Zeit Referenzpreis Anpassungsschwelle
21.10.2020 17:59:04 26,955 21,0249
20.10.2020 18:10:01 27,27 21,2706
19.10.2020 17:59:03 27,63 21,5514
16.10.2020 17:55:54 27,61 21,5358
15.10.2020 17:57:03 27,365 21,3447
14.10.2020 18:02:24 27,81 21,6918
13.10.2020 17:57:25 27,565 21,5007
12.10.2020 18:00:20 28,085 21,9063
09.10.2020 18:02:28 27,51 21,4578
08.10.2020 17:57:37 26,835 20,9313
07.10.2020 17:58:10 26,3 20,514
06.10.2020 17:57:49 25,75 20,085
05.10.2020 17:57:40 25,71 20,0538
02.10.2020 18:13:30 25,42 19,8276
01.10.2020 18:16:54 25,945 20,2371
30.09.2020 17:54:56 24,115 18,8097
29.09.2020 17:58:25 24,185 18,8643
28.09.2020 18:20:56 23,905 18,6459
25.09.2020 18:22:09 22,97 17,9166
24.09.2020 17:59:15 23,45 18,291
23.09.2020 18:00:34 23,45 18,291
22.09.2020 18:00:00 23,38 18,2364
10.09.2020 18:26:30 23,87 18,6186
09.09.2020 18:04:09 23,96 18,6888
08.09.2020 17:57:12 23,065 17,9907
07.09.2020 18:19:16 23,51 18,3378
04.09.2020 18:25:42 22,78 17,7684
03.09.2020 18:16:29 22,885 17,8503
02.09.2020 17:56:40 24,045 18,7551
01.09.2020 18:02:34 23,5 18,33
31.08.2020 18:05:30 23,16 18,0648
28.08.2020 17:55:02 23,335 18,2013
27.08.2020 17:56:03 23,35 18,213
26.08.2020 17:57:38 23,85 18,603
25.08.2020 18:10:26 22,92 17,8776
24.08.2020 18:06:00 22,795 17,7801
21.08.2020 18:15:20 22,165 17,2887
20.08.2020 18:01:47 22,095 17,2341
19.08.2020 18:03:57 22,485 17,5383
18.08.2020 17:58:55 22,485 17,5383
17.08.2020 17:55:27 22,5 17,55
14.08.2020 17:58:58 21,745 16,9611
13.08.2020 18:03:01 22,23 17,3394
12.08.2020 17:57:28 22,445 17,5071
11.08.2020 18:02:40 22,42 17,4876
10.08.2020 17:56:44 21,51 16,7778
07.08.2020 17:55:08 22,04 17,1912
06.08.2020 18:00:21 21,515 16,7817
05.08.2020 17:56:28 21,825 17,0235
04.08.2020 18:07:35 22,205 17,3199
03.08.2020 17:59:30 21,66 16,8948
31.07.2020 18:02:25 21,13 16,4814
30.07.2020 17:57:34 20,97 16,3566
29.07.2020 17:59:30 21,565 16,8207
28.07.2020 18:33:59 21,78 16,9884
27.07.2020 18:02:53 22,25 17,355
24.07.2020 17:59:26 21,79 16,9962
23.07.2020 17:55:15 22,685 17,6943
22.07.2020 18:06:03 22,955 17,9049
10.07.2020 18:19:00 22,55 17,589
09.07.2020 18:06:26 21,655 16,8909
08.07.2020 17:55:44 21,145 16,4931
07.07.2020 17:56:27 21,25 16,575
06.07.2020 18:01:08 21,52 16,7856
03.07.2020 17:55:23 20,825 16,2435
02.07.2020 17:54:59 20,845 16,2591
01.07.2020 17:56:18 20,53 16,0134
30.06.2020 17:56:37 20,875 16,2825
29.06.2020 17:58:52 20,535 16,0173
26.06.2020 18:09:11 20,55 16,029
25.06.2020 17:58:56 20,59 16,0602
24.06.2020 18:03:50 20,42 15,9276
23.06.2020 18:02:28 20,78 16,2084
23.06.2020 17:56:15 20,78 16,2084
22.06.2020 18:03:35 20,32 15,8496
19.06.2020 17:58:53 20,47 15,9666
18.06.2020 18:34:37 20,315 15,8457
17.06.2020 18:07:27 20,13 15,7014
16.06.2020 18:08:02 19,786 15,4331
15.06.2020 18:02:45 19,298 15,0524
12.06.2020 17:59:13 19,53 15,2334
11.06.2020 18:01:30 19,672 15,3442
10.06.2020 17:56:04 20,89 16,2942
09.06.2020 17:56:50 20,87 16,2786
08.06.2020 17:57:30 21,28 16,5984
05.06.2020 18:21:39 21,65 16,887
04.06.2020 17:59:56 20,65 16,107
03.06.2020 18:15:11 20,83 16,2474
02.06.2020 17:56:37 19,658 15,3332
29.05.2020 17:58:28 18,856 14,7077
28.05.2020 17:55:06 19,35 15,093
27.05.2020 17:59:12 19,252 15,0166
26.05.2020 18:05:16 20,155 15,7209
25.05.2020 20:24:03 19,476 15,1913
22.05.2020 22:49:57 19,148 14,9354
22.05.2020 18:07:05 19,148 14,9354
21.05.2020 18:12:49 18,88 14,7264
20.05.2020 18:07:06 19,374 15,1117
19.05.2020 17:59:14 18,594 14,5033
18.05.2020 18:14:14 18,12 14,1336
15.05.2020 18:02:39 16,93 13,2054
14.05.2020 18:15:27 16,862 13,1524
13.05.2020 18:12:31 17,414 13,5829
12.05.2020 18:01:02 17,8 13,884
11.05.2020 18:03:30 17,81 13,8918
08.05.2020 18:03:07 18,31 14,2818
07.05.2020 18:02:25 18,2 14,196
06.05.2020 18:07:24 17,634 13,7545
05.05.2020 18:02:49 16,798 13,1024
04.05.2020 18:07:37 15,816 12,3365
30.04.2020 18:04:10 16,95 13,221
29.04.2020 17:58:25 17,408 13,5782
28.04.2020 18:01:20 16,492 12,8638
27.04.2020 17:59:34 15,83 12,3474
24.04.2020 18:09:04 15,33 11,9574
23.04.2020 18:00:54 15,77 12,3006
22.04.2020 18:47:57 16,03 12,5034
22.04.2020 18:36:25 16,03 12,5034
21.04.2020 18:31:36 15,17 11,8326
20.04.2020 18:38:42 16,51 12,8778
17.04.2020 18:01:32 16,55 12,909
16.04.2020 18:04:01 15,532 12,115
15.04.2020 18:07:32 15,302 11,9356
14.04.2020 18:31:21 16,84 13,1352
09.04.2020 18:04:29 16,232 12,661
08.04.2020 18:01:28 15,8 12,324
07.04.2020 18:00:34 14,884 11,6095
06.04.2020 18:09:47 14,144 11,0323
03.04.2020 18:07:09 13,35 10,413
03.04.2020 18:01:21 13,35 10,413
02.04.2020 18:00:02 13,14 10,2492
01.04.2020 18:06:07 12,874 10,0417
31.03.2020 18:00:05 13,43 10,4754
30.03.2020 18:34:14 13,536 10,5581
27.03.2020 22:33:30 13,392 10,4458
27.03.2020 18:27:01 13,392 10,4458
26.03.2020 18:24:17 14,374 11,2117
25.03.2020 18:12:13 13,99 10,9122
24.03.2020 18:18:12 13,07 10,1946
23.03.2020 18:49:52 11,468 8,945
20.03.2020 17:57:59 11,474 8,9497
19.03.2020 18:00:40 11,22 8,7516
18.03.2020 18:03:05 10,678 8,3288
17.03.2020 18:02:18 12,66 9,8748
16.03.2020 18:04:09 12,604 9,8311
13.03.2020 18:01:38 14,084 10,9855
12.03.2020 18:19:43 13,712 10,6954
11.03.2020 17:58:56 16,008 12,4862
09.03.2020 18:09:13 15,812 12,3334
06.03.2020 18:17:26 16,858 13,1492
05.03.2020 17:57:57 17,83 13,9074
04.03.2020 17:55:56 18,908 14,7482
03.03.2020 17:58:08 18,936 14,7701
02.03.2020 17:57:39 18,616 14,5205
28.02.2020 18:25:25 18,794 14,6593
27.02.2020 18:01:38 19,512 15,2194
26.02.2020 18:01:33 20,54 16,0212
25.02.2020 17:55:30 20,34 15,8652
24.02.2020 18:26:50 20,14 15,7092
21.02.2020 18:02:01 21,1 16,458
20.02.2020 18:03:29 21,725 16,9455
19.02.2020 17:57:50 22,185 17,3043
18.02.2020 18:03:26 21,735 16,9533
17.02.2020 18:23:59 22,22 17,3316
17.02.2020 17:55:23 22,22 17,3316
14.02.2020 18:12:29 22,57 17,6046
13.02.2020 17:58:48 22,855 17,8269
12.02.2020 18:04:49 22,805 17,7879
11.02.2020 18:00:35 22,155 17,2809
10.02.2020 18:00:56 21,715 16,9377
07.02.2020 17:56:53 21,965 17,1327
06.02.2020 18:10:54 22,2 17,316
05.02.2020 18:11:37 22,26 17,3628
04.02.2020 18:12:25 20,13 15,7014
03.02.2020 18:02:23 19,512 15,2194
03.02.2020 17:59:09 19,512 15,2194
31.01.2020 17:56:14 19,576 15,2693
30.01.2020 18:09:11 20,36 15,8808
29.01.2020 17:59:16 20,855 16,2669
28.01.2020 18:00:48 20,93 16,3254
28.01.2020 17:59:24 20,93 16,3254
27.01.2020 17:59:01 21,24 16,5672
24.01.2020 17:58:51 22,005 17,1639
23.01.2020 18:01:39 21,525 16,7895
22.01.2020 17:58:07 21,35 16,653
21.01.2020 17:55:34 21,055 16,4229
20.01.2020 18:05:53 21,14 16,4892
17.01.2020 17:56:21 21,13 16,4814
16.01.2020 17:57:16 21,175 16,5165
15.01.2020 18:02:56 21,17 16,5126
14.01.2020 18:00:37 21,34 16,6452
13.01.2020 17:55:59 21,655 16,8909
10.01.2020 18:15:20 21,42 16,7076
09.01.2020 17:58:35 21,63 16,8714
08.01.2020 17:54:37 21,31 16,6218
07.01.2020 17:54:25 21,04 16,4112
06.01.2020 17:56:28 20,045 15,6351
03.01.2020 17:54:26 20,39 15,9042
02.01.2020 18:15:00 20,685 16,1343
27.12.2019 18:03:48 20,34 15,8652
23.12.2019 17:59:35 20,345 15,8691
20.12.2019 18:11:58 20,43 15,9354
19.12.2019 18:18:36 20,6 16,068
19.12.2019 00:00:00 20,44 15,9432