Zeit Basispreis Stop Loss
16.09.2021 54,1189 59,5308
15.09.2021 54,1137 59,5251
14.09.2021 54,1085 59,5194
13.09.2021 54,1033 59,5136
10.09.2021 54,0878 59,4966
09.09.2021 54,0826 59,4909
08.09.2021 54,0774 59,4851
07.09.2021 54,0722 59,4794
06.09.2021 54,067 59,4737
03.09.2021 54,0515 59,4567
02.09.2021 54,0463 59,4509
01.09.2021 54,0411 59,4452
31.08.2021 54,0359 59,4395
30.08.2021 54,0307 59,4338
27.08.2021 54,0152 59,4167
26.08.2021 54,01 59,411
25.08.2021 54,0048 59,4053
24.08.2021 53,9996 59,3996
23.08.2021 53,9944 59,3938
20.08.2021 53,9789 59,3768
19.08.2021 53,9737 59,3711
18.08.2021 53,9685 59,3654
17.08.2021 53,9634 59,3597
16.08.2021 53,9582 59,354
13.08.2021 53,9427 59,337
12.08.2021 53,9376 59,3314
11.08.2021 53,9325 59,3258
10.08.2021 53,9273 59,32
09.08.2021 53,9221 59,3143
06.08.2021 53,9067 59,2974
05.08.2021 53,9016 59,2918
04.08.2021 53,8964 59,286
03.08.2021 53,8913 59,2804
02.08.2021 53,8861 59,2747
30.07.2021 53,8706 59,2577
29.07.2021 53,8654 59,2519
28.07.2021 53,8603 59,2463
27.07.2021 53,8551 59,2406
26.07.2021 53,85 59,235
23.07.2021 53,8346 59,2181
22.07.2021 53,8294 59,2123
21.07.2021 53,8242 59,2066
20.07.2021 53,8191 59,201
19.07.2021 53,814 59,1954
16.07.2021 53,7986 59,1785
15.07.2021 53,7935 59,1729
14.07.2021 53,7884 59,1672
13.07.2021 53,7833 59,1616
12.07.2021 53,7781 59,1559
09.07.2021 53,7627 59,139
08.07.2021 53,7576 59,1334
07.07.2021 53,7525 59,1278
06.07.2021 53,7474 59,1221
05.07.2021 53,7423 59,1165
02.07.2021 53,7269 59,0996
01.07.2021 53,7218 59,094
30.06.2021 53,7167 59,0884
29.06.2021 53,7116 59,0828
28.06.2021 53,7065 59,0772
25.06.2021 53,6911 59,0602
24.06.2021 53,686 59,0546
23.06.2021 53,6809 59,049
22.06.2021 53,6758 59,0434
21.06.2021 53,6707 59,0378
18.06.2021 53,6553 59,0208
17.06.2021 53,6502 59,0152
16.06.2021 53,6451 59,0096
15.06.2021 53,64 59,004
14.06.2021 53,6349 58,9984
11.06.2021 53,6195 58,9815
10.06.2021 53,6144 58,9758
09.06.2021 53,6093 58,9702
08.06.2021 53,6042 58,9646
07.06.2021 53,5991 58,959
04.06.2021 53,5837 58,9421
03.06.2021 53,5786 58,9365
02.06.2021 53,5735 58,9309
01.06.2021 53,5684 58,9252
31.05.2021 53,5633 58,9196
28.05.2021 53,5479 58,9027
27.05.2021 53,5428 58,8971
26.05.2021 53,5377 58,8915
25.05.2021 53,5326 58,8859
21.05.2021 53,5122 58,8634
20.05.2021 53,5071 58,8578
19.05.2021 53,502 58,8522
18.05.2021 53,4969 58,8466
17.05.2021 53,5416 58,8958
14.05.2021 53,5263 58,8789
13.05.2021 53,5212 58,8733
12.05.2021 53,5161 58,8677
11.05.2021 53,511 58,8621
10.05.2021 53,5059 58,8565
07.05.2021 53,4905 58,8396
06.05.2021 53,4854 58,8339
05.05.2021 53,4803 58,8283
04.05.2021 53,4752 58,8227
03.05.2021 53,4701 58,8171
30.04.2021 53,4548 58,8003
29.04.2021 53,4497 58,7947
28.04.2021 53,4446 58,7891
27.04.2021 53,4395 58,7835
26.04.2021 53,4344 58,7778
23.04.2021 53,4191 58,761
22.04.2021 53,414 58,7554
21.04.2021 53,4089 58,7498
20.04.2021 53,4038 58,7442
19.04.2021 53,3987 58,7386
16.04.2021 53,3834 58,7217
15.04.2021 53,3783 58,7161
14.04.2021 53,3732 58,7105
13.04.2021 53,3681 58,7049
12.04.2021 53,363 58,6993
09.04.2021 53,3477 58,6825
08.04.2021 53,3426 58,6769
07.04.2021 53,3375 58,6713
06.04.2021 53,3324 58,6656
05.04.2021 53,3273 58,66
01.04.2021 53,3069 58,6376
31.03.2021 53,3018 58,632
30.03.2021 53,2967 58,6264
26.03.2021 53,2763 58,6039
25.03.2021 53,2712 58,5983
24.03.2021 53,2661 58,5927
23.03.2021 53,261 58,5871
18.03.2021 53,2355 58,5591
16.03.2021 53,2253 58,5478
12.03.2021 53,2049 58,5254
11.03.2021 53,1998 58,5198
10.03.2021 53,1947 58,5142
09.03.2021 53,1896 58,5086
08.03.2021 53,1845 58,503
05.03.2021 53,1692 58,4861
04.03.2021 53,1641 58,4805
03.03.2021 53,159 58,4749
02.03.2021 53,1539 58,4693
26.02.2021 53,1335 58,4469
25.02.2021 53,1284 58,4412
24.02.2021 53,1233 58,4356
23.02.2021 53,1182 58,43
22.02.2021 53,1131 58,4244
19.02.2021 53,0978 58,4076
18.02.2021 53,0927 58,402
17.02.2021 53,0876 58,3964
16.02.2021 53,0825 58,3908
15.02.2021 53,0774 58,3851
12.02.2021 53,0622 58,3684
11.02.2021 53,0571 58,3628
10.02.2021 53,052 58,3572
09.02.2021 53,0469 58,3516
08.02.2021 53,0418 58,346
05.02.2021 53,0266 58,3293
04.02.2021 53,0215 58,3237
03.02.2021 53,0164 58,318
02.02.2021 53,0113 58,3124
01.02.2021 53,0062 58,3068
29.01.2021 52,9911 58,2902
28.01.2021 52,986 58,2846
27.01.2021 52,9809 58,279
26.01.2021 52,9758 58,2734
25.01.2021 52,9707 58,2678
22.01.2021 52,9555 58,2511
21.01.2021 52,9504 58,2454
20.01.2021 52,9453 58,2398
19.01.2021 52,9402 58,2342
18.01.2021 52,9352 58,2287
15.01.2021 52,92 58,212
14.01.2021 52,9149 58,2064
13.01.2021 52,9098 58,2008
12.01.2021 52,9047 58,1952
11.01.2021 52,8996 58,1896
08.01.2021 52,8844 58,1728
07.01.2021 52,8794 58,1673
06.01.2021 52,8744 58,1618
05.01.2021 52,8694 58,1563
04.01.2021 52,8644 58,1508
31.12.2020 52,8442 58,1286
30.12.2020 52,8392 58,1231
29.12.2020 52,8341 58,1175
28.12.2020 52,8291 58,112
24.12.2020 52,809 58,0899
23.12.2020 52,804 58,0844
22.12.2020 52,799 58,0789
21.12.2020 52,794 58,0734
18.12.2020 52,7789 58,0568
17.12.2020 52,7739 58,0513
16.12.2020 52,7689 58,0458
15.12.2020 52,7639 58,0403
14.12.2020 52,7589 58,0348
11.12.2020 52,7438 58,0182
10.12.2020 52,7388 58,0127
09.12.2020 52,7337 58,0071
08.12.2020 52,7286 58,0015
07.12.2020 52,7235 57,9959
04.12.2020 52,7083 57,9791
03.12.2020 52,7032 57,9735
02.12.2020 52,6981 57,9679
01.12.2020 52,693 57,9623
30.11.2020 52,688 57,9568
27.11.2020 52,6728 57,9401
26.11.2020 52,6677 57,9345
25.11.2020 52,6626 57,9289
24.11.2020 52,6575 57,9233