Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 2.513,93 3.066,9946
10.06.2021 22:14:11 2.521,6 3.076,352
09.06.2021 22:15:25 2.491,4 3.039,508
07.06.2021 22:15:25 2.466,09 3.008,6298
04.06.2021 22:18:11 2.451,76 2.991,1472
03.06.2021 22:16:28 2.404,61 2.933,6242
02.06.2021 22:14:16 2.421,28 2.953,9616
01.06.2021 22:17:55 2.429,81 2.964,3682
28.05.2021 22:38:38 2.411,56 2.942,1032
27.05.2021 22:27:10 2.405,93 2.935,2346
26.05.2021 22:26:19 2.433,53 2.968,9066
25.05.2021 22:23:49 2.409,07 2.939,0654
21.05.2021 22:15:36 2.345,1 2.861,022
20.05.2021 22:15:16 2.308,71 2.816,6262
19.05.2021 22:15:30 2.303,43 2.810,1846
18.05.2021 22:18:57 2.321,41 2.832,1202
17.05.2021 22:12:34 2.316,16 2.825,7152
14.05.2021 22:13:15 2.261,97 2.759,6034
13.05.2021 22:20:34 2.239,08 2.731,6776
12.05.2021 22:11:26 2.308,76 2.816,6872
11.05.2021 22:17:07 2.341,66 2.856,8252
10.05.2021 22:25:26 2.398,69 2.926,4018
07.05.2021 22:13:18 2.381,35 2.905,247
06.05.2021 22:17:15 2.356,74 2.875,2228
05.05.2021 22:10:18 2.354,25 2.872,185
04.05.2021 22:15:00 2.395,17 2.922,1074
03.05.2021 22:12:07 2.410,12 2.940,3464
30.04.2021 22:22:52 2.429,89 2.964,4658
29.04.2021 22:27:05 2.379,91 2.903,4902
28.04.2021 22:26:39 2.307,12 2.814,6864
27.04.2021 22:12:16 2.326,74 2.838,6228
26.04.2021 22:12:12 2.315,3 2.824,666
23.04.2021 22:13:53 2.267,92 2.766,8624
22.04.2021 22:28:45 2.292,56 2.796,9232
21.04.2021 22:14:22 2.293,63 2.798,2286
20.04.2021 22:14:25 2.302,4 2.808,928
19.04.2021 22:16:14 2.297,76 2.803,2672
16.04.2021 22:24:01 2.296,66 2.801,9252
15.04.2021 22:19:58 2.254,84 2.750,9048
14.04.2021 22:14:08 2.267,27 2.766,0694
13.04.2021 22:12:23 2.254,79 2.750,8438
12.04.2021 22:13:49 2.285,88 2.788,7736
09.04.2021 22:20:00 2.265,44 2.763,8368
08.04.2021 22:20:01 2.249,68 2.744,6096
07.04.2021 22:14:21 2.224,75 2.714,195
06.04.2021 22:25:46 2.137,75 2.608,055
01.04.2021 22:13:49 2.068,63 2.523,7286
31.03.2021 22:16:28 2.055,54 2.507,7588
30.03.2021 22:13:22 2.055,95 2.508,259
29.03.2021 22:18:59 2.035,55 2.483,371
26.03.2021 21:33:17 2.044,36 2.494,1192
25.03.2021 21:24:04 2.045,06 2.494,9732
24.03.2021 21:23:40 2.052,96 2.504,6112
23.03.2021 21:24:12 2.038,59 2.487,0798
22.03.2021 21:17:13 2.043,2 2.492,704
19.03.2021 22:02:01 2.036,22 2.484,1884
18.03.2021 21:28:30 2.091,08 2.551,1176
17.03.2021 22:27:34 2.092,52 2.552,8744
16.03.2021 22:30:37 2.066,49 2.521,1178
15.03.2021 22:20:05 2.061,92 2.515,5424
12.03.2021 22:15:03 2.114,77 2.580,0194
11.03.2021 22:14:05 2.055,03 2.507,1366
10.03.2021 22:24:11 2.052,7 2.504,294
09.03.2021 22:22:48 2.024,17 2.469,4874
08.03.2021 22:30:03 2.108,54 2.572,4188
05.03.2021 22:26:13 2.108,54 2.572,4188
04.03.2021 22:25:12 2.049,09 2.499,8898
03.03.2021 22:39:06 2.026,71 2.472,5862
02.03.2021 22:25:30 2.075,84 2.532,5248
01.03.2021 22:23:42 2.081,51 2.539,4422
26.02.2021 22:15:24 2.036,86 2.484,9692
25.02.2021 22:11:59 2.095,17 2.556,1074
24.02.2021 22:16:14 2.070,86 2.526,4492
23.02.2021 22:16:45 2.064,88 2.519,1536
22.02.2021 22:17:36 2.101,14 2.563,3908
19.02.2021 22:25:20 2.117,2 2.582,984
18.02.2021 22:27:02 2.117,2 2.582,984
17.02.2021 22:23:20 2.128,31 2.596,5382
16.02.2021 22:29:32 2.121,9 2.588,718
12.02.2021 22:15:02 2.104,11 2.567,0142
11.02.2021 22:27:46 2.095,89 2.556,9858
10.02.2021 22:11:57 2.095,38 2.556,3636
09.02.2021 22:13:45 2.083,51 2.541,8822
08.02.2021 22:15:35 2.092,91 2.553,3502
05.02.2021 22:11:44 2.098,0 2.559,56
04.02.2021 22:12:34 2.062,37 2.516,0914
03.02.2021 22:11:47 2.070,07 2.525,4854
02.02.2021 22:14:37 1.927,51 2.351,5622
01.02.2021 22:13:36 1.901,35 2.319,647
29.01.2021 22:22:10 1.834,59 2.238,1998
28.01.2021 22:23:34 1.863,11 2.272,9942
27.01.2021 22:24:02 1.830,79 2.233,5638
26.01.2021 22:28:00 1.917,24 2.339,0328
25.01.2021 22:23:05 1.899,4 2.317,268
22.01.2021 22:14:49 1.901,05 2.319,281
21.01.2021 22:11:29 1.891,25 2.307,325
20.01.2021 22:13:53 1.886,9 2.302,018
19.01.2021 22:13:54 1.790,86 2.184,8492
15.01.2021 22:11:25 1.736,19 2.118,1518
14.01.2021 22:10:46 1.740,18 2.123,0196
13.01.2021 22:10:25 1.754,4 2.140,368
12.01.2021 22:18:28 1.746,55 2.130,791
11.01.2021 22:12:02 1.766,72 2.155,3984
08.01.2021 22:30:29 1.807,21 2.204,7962
07.01.2021 22:12:28 1.787,25 2.180,445
06.01.2021 22:15:48 1.735,29 2.117,0538
05.01.2021 22:11:21 1.740,92 2.123,9224
04.01.2021 22:13:13 1.728,24 2.108,4528
29.12.2020 22:12:56 1.758,72 2.145,6384
28.12.2020 22:10:35 1.776,09 2.166,8298
23.12.2020 22:11:19 1.732,38 2.113,5036
22.12.2020 22:17:57 1.723,5 2.102,67
21.12.2020 22:11:09 1.739,37 2.122,0314
18.12.2020 22:34:57 1.731,01 2.111,8322
17.12.2020 22:21:56 1.747,9 2.132,438
16.12.2020 22:26:21 1.763,0 2.150,86
15.12.2020 22:51:18 1.767,77 2.156,6794
14.12.2020 22:26:59 1.760,06 2.147,2732
11.12.2020 22:21:56 1.781,77 2.173,7594
10.12.2020 22:20:56 1.775,33 2.165,9026
09.12.2020 22:23:02 1.783,79 2.176,2238
08.12.2020 22:23:18 1.818,55 2.218,631
07.12.2020 22:21:21 1.819,48 2.219,7656
04.12.2020 22:11:37 1.827,99 2.230,1478
03.12.2020 22:10:41 1.826,77 2.228,6594
02.12.2020 22:17:05 1.827,95 2.230,099
01.12.2020 22:22:28 1.798,1 2.193,682
30.11.2020 22:25:57 1.760,74 2.148,1028
27.11.2020 22:11:38 1.793,19 2.187,6918
25.11.2020 22:24:30 1.771,43 2.161,1446
24.11.2020 22:28:28 1.768,88 2.158,0336
23.11.2020 22:14:07 1.734,86 2.116,5292
20.11.2020 22:15:32 1.742,38 2.125,7036
19.11.2020 22:13:59 1.763,92 2.151,9824
18.11.2020 22:14:53 1.746,78 2.131,0716
17.11.2020 22:15:29 1.770,15 2.159,583
16.11.2020 22:16:58 1.781,39 2.173,2958
13.11.2020 22:34:41 1.777,02 2.167,9644
12.11.2020 22:26:09 1.749,84 2.134,8048
11.11.2020 22:25:59 1.752,71 2.138,3062
10.11.2020 22:28:27 1.739,65 2.122,373
09.11.2020 22:32:25 1.763,0 2.150,86
06.11.2020 22:17:38 1.761,75 2.149,335
05.11.2020 22:13:03 1.763,37 2.151,3114
04.11.2020 22:33:04 1.749,13 2.133,9386
04.11.2020 22:19:58 1.650,21 2.013,2562
03.11.2020 22:13:13 1.650,21 2.013,2562
02.11.2020 22:14:00 1.626,03 1.983,7566
30.10.2020 21:38:44 1.621,01 1.977,6322
29.10.2020 21:33:03 1.567,24 1.912,0328
28.10.2020 21:25:16 1.516,62 1.850,2764
27.10.2020 21:37:52 1.604,26 1.957,1972
26.10.2020 21:36:46 1.590,45 1.940,349
23.10.2020 22:11:00 1.641,3 2.002,386
22.10.2020 22:15:10 1.615,33 1.970,7026
21.10.2020 22:25:16 1.593,31 1.943,8382
20.10.2020 22:10:51 1.555,93 1.898,2346
19.10.2020 22:11:24 1.534,61 1.872,2242
16.10.2020 22:15:23 1.573,01 1.919,0722
15.10.2020 22:11:09 1.559,13 1.902,1386
14.10.2020 22:16:07 1.569,08 1.914,2776
13.10.2020 22:21:43 1.571,68 1.917,4496
12.10.2020 22:23:53 1.569,15 1.914,363
09.10.2020 22:16:06 1.515,22 1.848,5684
08.10.2020 22:21:42 1.485,93 1.812,8346
07.10.2020 22:11:21 1.460,29 1.781,5538
06.10.2020 22:09:55 1.453,44 1.773,1968
05.10.2020 22:10:12 1.486,02 1.812,9444
02.10.2020 22:19:05 1.458,42 1.779,2724
01.10.2020 22:13:27 1.490,09 1.817,9098
30.09.2020 22:13:20 1.469,6 1.792,912
29.09.2020 22:11:54 1.469,33 1.792,5826
28.09.2020 22:20:52 1.464,52 1.786,7144
25.09.2020 22:56:54 1.444,96 1.762,8512
24.09.2020 22:23:22 1.428,29 1.742,5138
23.09.2020 22:27:08 1.415,21 1.726,5562
22.09.2020 22:24:07 1.465,46 1.787,8612
10.09.2020 22:28:47 1.532,02 1.869,0644
09.09.2020 22:22:53 1.555,55 1.897,771
08.09.2020 22:15:07 1.532,39 1.869,5158
04.09.2020 22:27:11 1.591,04 1.941,0688
03.09.2020 22:16:09 1.641,84 2.003,0448
02.09.2020 22:15:07 1.728,28 2.108,5016
01.09.2020 22:15:45 1.660,71 2.026,0662
31.08.2020 22:18:23 1.633,31 1.992,6382
28.08.2020 22:33:54 1.644,41 2.006,1802
27.08.2020 22:35:28 1.634,33 1.993,8826
26.08.2020 22:28:55 1.652,38 2.015,9036
25.08.2020 22:24:14 1.608,22 1.962,0284
24.08.2020 22:24:22 1.588,2 1.937,604
21.08.2020 22:32:28 1.580,42 1.928,1124
20.08.2020 22:32:05 1.581,75 1.929,735
19.08.2020 22:25:22 1.547,53 1.887,9866
18.08.2020 22:32:50 1.558,6 1.901,492
17.08.2020 22:24:18 1.517,98 1.851,9356
14.08.2020 22:15:29 1.507,73 1.839,4306
13.08.2020 22:16:26 1.518,45 1.852,509
12.08.2020 22:19:37 1.506,62 1.838,0764
11.08.2020 22:23:32 1.480,32 1.805,9904
10.08.2020 22:23:21 1.496,1 1.825,242
07.08.2020 22:13:39 1.494,49 1.823,2778
06.08.2020 22:13:26 1.500,1 1.830,122
05.08.2020 22:13:46 1.473,61 1.797,8042
04.08.2020 22:11:51 1.464,97 1.787,2634
03.08.2020 22:13:44 1.474,45 1.798,829
31.07.2020 22:21:14 1.482,96 1.809,2112
30.07.2020 22:27:53 1.531,45 1.868,369
29.07.2020 22:22:11 1.522,02 1.856,8644
28.07.2020 22:12:37 1.500,34 1.830,4148
27.07.2020 22:29:46 1.530,2 1.866,844
24.07.2020 22:12:45 1.511,87 1.844,4814
23.07.2020 22:14:36 1.515,69 1.849,1418
22.07.2020 22:23:31 1.568,49 1.913,5578
10.07.2020 22:29:24 1.541,74 1.880,9228
09.07.2020 22:32:52 1.510,99 1.843,4078
08.07.2020 22:29:40 1.496,0 1.825,12
07.07.2020 22:25:37 1.485,18 1.811,9196
06.07.2020 22:23:59 1.495,7 1.824,754
02.07.2020 22:30:10 1.464,7 1.786,934
01.07.2020 22:22:15 1.438,04 1.754,4088
30.06.2020 22:24:04 1.413,61 1.724,6042
29.06.2020 22:22:22 1.394,97 1.701,8634
26.06.2020 22:17:21 1.359,9 1.659,078
25.06.2020 22:12:24 1.441,33 1.758,4226
24.06.2020 22:16:48 1.431,97 1.747,0034
23.06.2020 22:17:00 1.464,41 1.786,5802
22.06.2020 22:34:24 1.452,3 1.771,806
19.06.2020 22:23:21 1.431,72 1.746,6984
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 1.451,12 1.770,3664
16.06.2020 22:16:29 1.442,72 1.760,1184
15.06.2020 22:13:35 1.419,85 1.732,217
12.06.2020 22:10:22 1.413,18 1.724,0796
11.06.2020 22:09:30 1.403,84 1.712,6848
10.06.2020 22:18:34 1.465,85 1.788,337
09.06.2020 22:08:41 1.456,16 1.776,5152
08.06.2020 22:24:16 1.446,61 1.764,8642
04.06.2020 22:23:15 1.412,18 1.722,8596
03.06.2020 22:25:53 1.436,38 1.752,3836
02.06.2020 22:36:59 1.439,61 1.756,3242
29.05.2020 22:15:48 1.428,92 1.743,2824
28.05.2020 22:10:10 1.416,73 1.728,4106
27.05.2020 22:27:53 1.417,84 1.729,7648
26.05.2020 22:13:16 1.417,02 1.728,7644
22.05.2020 22:49:57 1.410,42 1.720,7124
21.05.2020 22:21:06 1.402,8 1.711,416
20.05.2020 22:26:39 1.406,72 1.716,1984
19.05.2020 22:24:38 1.373,485 1.675,6517
18.05.2020 22:27:39 1.383,94 1.688,4068
15.05.2020 22:11:41 1.373,19 1.675,2918
14.05.2020 22:13:47 1.356,13 1.654,4786
13.05.2020 22:12:00 1.349,33 1.646,1826
12.05.2020 22:12:16 1.375,74 1.678,4028
11.05.2020 22:12:29 1.403,26 1.711,9772
08.05.2020 22:25:15 1.388,37 1.693,8114
07.05.2020 22:21:49 1.372,56 1.674,5232
06.05.2020 22:23:01 1.347,3 1.643,706
05.05.2020 22:42:28 1.351,11 1.648,3542
05.05.2020 22:32:22 1.351,11 1.648,3542
04.05.2020 22:22:04 1.326,8 1.618,696
30.04.2020 22:11:43 1.348,62 1.645,3164
29.04.2020 22:11:51 1.341,48 1.636,6056
28.04.2020 22:16:20 1.233,67 1.505,0774
27.04.2020 22:18:44 1.275,88 1.556,5736
24.04.2020 22:26:23 1.279,31 1.560,7582
23.04.2020 22:37:10 1.276,3 1.557,086
22.04.2020 22:25:57 1.263,21 1.541,1162
21.04.2020 22:25:01 1.216,34 1.483,9348
20.04.2020 22:42:22 1.266,61 1.545,2642
17.04.2020 22:21:39 1.283,25 1.565,565
16.04.2020 22:16:30 1.263,47 1.541,4334
15.04.2020 22:15:16 1.262,47 1.540,2134
14.04.2020 22:17:40 1.269,23 1.548,4606
09.04.2020 22:13:25 1.211,45 1.477,969
08.04.2020 22:16:11 1.210,28 1.476,5416
07.04.2020 22:25:46 1.186,51 1.447,5422
06.04.2020 22:27:16 1.186,94 1.448,0668
02.04.2020 22:53:43 1.120,84 1.367,4248
01.04.2020 22:21:10 1.105,62 1.348,8564
31.03.2020 22:20:40 1.162,81 1.418,6282
30.03.2020 22:27:52 1.146,82 1.399,1204
27.03.2020 22:33:30 1.110,71 1.355,0662
26.03.2020 22:30:53 1.161,75 1.417,335
25.03.2020 21:27:03 1.102,49 1.345,0378
24.03.2020 21:43:37 1.134,46 1.384,0412
23.03.2020 22:04:55 1.056,62 1.289,0764
20.03.2020 21:29:10 1.072,32 1.308,2304
19.03.2020 21:31:15 1.115,29 1.360,6538
18.03.2020 21:50:29 1.096,8 1.338,096
17.03.2020 21:39:12 1.119,8 1.366,156
16.03.2020 21:39:19 1.084,33 1.322,8826
13.03.2020 21:37:51 1.219,73 1.488,0706
12.03.2020 21:35:36 1.114,91 1.360,1902
11.03.2020 21:44:53 1.215,41 1.482,8002
09.03.2020 23:51:19 1.298,41 1.584,0602
06.03.2020 22:10:54 1.298,41 1.584,0602
05.03.2020 22:15:49 1.319,04 1.609,2288
04.03.2020 22:12:46 1.386,52 1.691,5544
03.03.2020 22:11:44 1.341,39 1.636,4958
02.03.2020 22:21:24 1.389,11 1.694,7142
28.02.2020 22:14:58 1.339,33 1.633,9826
27.02.2020 22:23:07 1.318,09 1.608,0698
27.02.2020 00:00:00 1.393,18 1.699,6796