Zeit Basispreis Stop Loss
28.09.2021 40,7102 44,7812
27.09.2021 40,7056 44,7762
24.09.2021 40,6917 44,7609
23.09.2021 40,6871 44,7558
22.09.2021 40,6825 44,7508
21.09.2021 40,6779 44,7457
20.09.2021 40,6733 44,7406
17.09.2021 40,6595 44,7255
16.09.2021 40,6549 44,7204
15.09.2021 40,6503 44,7153
14.09.2021 40,6457 44,7103
13.09.2021 40,6411 44,7052
10.09.2021 40,6273 44,69
09.09.2021 40,6227 44,685
08.09.2021 40,6181 44,6799
07.09.2021 40,6135 44,6749
06.09.2021 40,6089 44,6698
03.09.2021 40,5951 44,6546
02.09.2021 40,5905 44,6496
01.09.2021 40,5859 44,6445
31.08.2021 40,5813 44,6394
30.08.2021 40,5767 44,6344
27.08.2021 40,5629 44,6192
26.08.2021 40,5583 44,6141
25.08.2021 40,5537 44,6091
24.08.2021 40,5491 44,604
23.08.2021 40,5445 44,599
20.08.2021 40,5307 44,5838
19.08.2021 40,5261 44,5787
18.08.2021 40,5215 44,5737
17.08.2021 40,5169 44,5686
16.08.2021 40,5123 44,5635
13.08.2021 40,4985 44,5484
12.08.2021 40,4939 44,5433
11.08.2021 40,4893 44,5382
10.08.2021 40,4847 44,5332
09.08.2021 40,4801 44,5281
06.08.2021 40,4663 44,5129
05.08.2021 40,4617 44,5079
04.08.2021 40,4571 44,5028
03.08.2021 40,4525 44,4978
02.08.2021 40,4479 44,4927
30.07.2021 40,4341 44,4775
29.07.2021 40,4295 44,4725
28.07.2021 40,4249 44,4674
27.07.2021 40,4203 44,4623
26.07.2021 40,4157 44,4573
23.07.2021 40,4019 44,4421
22.07.2021 40,3973 44,437
21.07.2021 40,3927 44,432
20.07.2021 40,3881 44,4269
19.07.2021 40,3835 44,4219
16.07.2021 40,3698 44,4068
15.07.2021 40,3652 44,4017
14.07.2021 40,3606 44,3967
13.07.2021 40,356 44,3916
12.07.2021 40,3514 44,3865
09.07.2021 40,3376 44,3714
08.07.2021 40,333 44,3663
07.07.2021 40,3284 44,3612
06.07.2021 40,3238 44,3562
05.07.2021 40,3192 44,3511
02.07.2021 40,3054 44,3359
01.07.2021 40,3008 44,3309
30.06.2021 40,2962 44,3258
29.06.2021 40,2916 44,3208
28.06.2021 40,287 44,3157
25.06.2021 40,2733 44,3006
24.06.2021 40,2687 44,2956
23.06.2021 40,2641 44,2905
22.06.2021 40,2595 44,2855
21.06.2021 40,2549 44,2804
18.06.2021 40,2412 44,2653
17.06.2021 40,2366 44,2603
16.06.2021 40,232 44,2552
15.06.2021 40,2274 44,2501
14.06.2021 40,2228 44,2451
11.06.2021 40,2092 44,2301
10.06.2021 40,2047 44,2252
09.06.2021 40,2001 44,2201
08.06.2021 40,1955 44,2151
07.06.2021 40,1909 44,21
04.06.2021 40,1772 44,1949
03.06.2021 40,1726 44,1899
02.06.2021 40,168 44,1848
01.06.2021 40,1634 44,1797
31.05.2021 40,1589 44,1748
28.05.2021 40,1452 44,1597
27.05.2021 40,1406 44,1547
26.05.2021 40,136 44,1496
25.05.2021 40,1314 44,1445
21.05.2021 40,1131 44,1244
20.05.2021 40,1085 44,1194
19.05.2021 40,1039 44,1143
18.05.2021 40,0993 44,1092
17.05.2021 40,0947 44,1042
14.05.2021 40,081 44,0891
13.05.2021 40,0764 44,084
12.05.2021 40,0718 44,079
11.05.2021 40,0672 44,0739
10.05.2021 40,0626 44,0689
07.05.2021 40,0489 44,0538
06.05.2021 40,0443 44,0487
05.05.2021 40,0397 44,0437
04.05.2021 40,0351 44,0386
03.05.2021 40,0305 44,0336
30.04.2021 40,0168 44,0185
29.04.2021 40,0122 44,0134
28.04.2021 40,0076 44,0084
27.04.2021 40,003 44,0033
26.04.2021 39,9984 43,9982
23.04.2021 39,9847 43,9832
22.04.2021 39,9801 43,9781
21.04.2021 39,9755 43,9731
20.04.2021 39,9709 43,968
19.04.2021 39,9663 43,9629
16.04.2021 39,9526 43,9479
15.04.2021 39,948 43,9428
14.04.2021 39,9434 43,9377
13.04.2021 39,9388 43,9327
12.04.2021 39,9342 43,9276
09.04.2021 39,9205 43,9126
08.04.2021 39,9159 43,9075
07.04.2021 39,9113 43,9024
06.04.2021 39,9067 43,8974
05.04.2021 39,9021 43,8923
01.04.2021 39,8839 43,8723
31.03.2021 39,8793 43,8672
30.03.2021 39,8747 43,8622
26.03.2021 39,8565 43,8422
25.03.2021 39,852 43,8372
24.03.2021 39,8475 43,8323
23.03.2021 39,843 43,8273
22.03.2021 39,8385 43,8224
19.03.2021 39,8249 43,8074
18.03.2021 39,8204 43,8024
16.03.2021 39,8114 43,7925
15.03.2021 39,8069 43,7876
12.03.2021 39,7933 43,7726
11.03.2021 39,7888 43,7677
10.03.2021 39,7843 43,7627
09.03.2021 39,7798 43,7578
08.03.2021 39,7753 43,7528
05.03.2021 39,7617 43,7379
04.03.2021 39,7572 43,7329
03.03.2021 39,7527 43,728
02.03.2021 39,7482 43,723
26.02.2021 39,7301 43,7031
25.02.2021 39,7256 43,6982
24.02.2021 39,7211 43,6932
23.02.2021 39,7166 43,6883
22.02.2021 39,7121 43,6833
19.02.2021 39,6985 43,6684
18.02.2021 39,694 43,6634
17.02.2021 39,6895 43,6585
16.02.2021 39,685 43,6535
15.02.2021 39,6805 43,6486
12.02.2021 39,6669 43,6336
11.02.2021 39,6624 43,6286
10.02.2021 39,6579 43,6237
09.02.2021 39,6534 43,6187
08.02.2021 39,6489 43,6138
05.02.2021 39,6353 43,5988
04.02.2021 39,6308 43,5939
03.02.2021 39,6263 43,5889
02.02.2021 39,6218 43,584
01.02.2021 39,6173 43,579
29.01.2021 39,6037 43,5641
28.01.2021 39,5992 43,5591
27.01.2021 39,5947 43,5542
26.01.2021 39,5902 43,5492
25.01.2021 39,5857 43,5443
22.01.2021 39,5721 43,5293
21.01.2021 39,5676 43,5244
20.01.2021 39,5631 43,5194
19.01.2021 39,5586 43,5145
18.01.2021 39,5541 43,5095
15.01.2021 39,5405 43,4946
14.01.2021 39,536 43,4896
13.01.2021 39,5315 43,4847
12.01.2021 39,527 43,4797
11.01.2021 39,5225 43,4748
08.01.2021 39,5089 43,4598
07.01.2021 39,5044 43,4548
06.01.2021 39,4999 43,4499
05.01.2021 39,4954 43,4449
04.01.2021 39,4909 43,44
31.12.2020 39,4727 43,42
30.12.2020 39,4682 43,415
29.12.2020 39,4637 43,4101
28.12.2020 39,4592 43,4051
24.12.2020 39,441 43,3851
23.12.2020 39,4365 43,3802
22.12.2020 39,432 43,3752
21.12.2020 39,4275 43,3703
18.12.2020 39,4139 43,3553
17.12.2020 39,4094 43,3503
16.12.2020 39,4048 43,3453
15.12.2020 39,4003 43,3403
14.12.2020 39,3958 43,3354
11.12.2020 39,3822 43,3204
10.12.2020 39,3777 43,3155
09.12.2020 39,3732 43,3105
08.12.2020 39,3687 43,3056
07.12.2020 39,3642 43,3006
04.12.2020 39,3506 43,2857
03.12.2020 39,3461 43,2807
02.12.2020 39,3416 43,2758
01.12.2020 39,3371 43,2708
30.11.2020 39,3326 43,2659
27.11.2020 39,319 43,2509
26.11.2020 39,3145 43,246
25.11.2020 39,31 43,241