Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 378,05 294,879
10.06.2021 22:14:11 373,94 291,6732
09.06.2021 22:15:25 382,78 298,5684
07.06.2021 22:15:25 388,16 302,7648
04.06.2021 22:18:11 391,45 305,331
03.06.2021 22:16:28 388,72 303,2016
02.06.2021 22:14:16 383,44 299,0832
01.06.2021 22:17:55 382,44 298,3032
28.05.2021 22:38:38 372,02 290,1756
27.05.2021 22:27:10 371,37 289,6686
26.05.2021 22:26:19 367,4 286,572
25.05.2021 22:23:49 364,51 284,3178
21.05.2021 22:15:36 366,26 285,6828
20.05.2021 22:15:16 358,38 279,5364
19.05.2021 22:15:30 364,56 284,3568
18.05.2021 22:18:57 369,25 288,015
17.05.2021 22:12:34 368,77 287,6406
14.05.2021 22:13:15 358,81 279,8718
13.05.2021 22:20:34 354,4 276,432
12.05.2021 22:11:26 359,92 280,7376
11.05.2021 22:17:07 368,68 287,5704
10.05.2021 22:25:26 370,89 289,2942
07.05.2021 22:13:18 365,97 285,4566
06.05.2021 22:17:15 357,62 278,9436
05.05.2021 22:10:18 349,84 272,8752
04.05.2021 22:15:00 350,16 273,1248
03.05.2021 22:12:07 348,45 271,791
30.04.2021 22:22:52 352,97 275,3166
29.04.2021 22:27:05 348,11 271,5258
28.04.2021 22:26:39 346,63 270,3714
27.04.2021 22:12:16 343,52 267,9456
26.04.2021 22:12:12 339,35 264,693
23.04.2021 22:13:53 330,85 258,063
22.04.2021 22:28:45 335,27 261,5106
21.04.2021 22:14:22 331,88 258,8664
20.04.2021 22:14:25 343,09 267,6102
19.04.2021 22:16:14 342,31 267,0018
16.04.2021 22:24:01 338,55 264,069
15.04.2021 22:19:58 335,35 261,573
14.04.2021 22:14:08 327,68 255,5904
13.04.2021 22:12:23 331,91 258,8898
12.04.2021 22:13:49 330,81 258,0318
09.04.2021 22:20:00 331,14 258,2892
08.04.2021 22:20:01 326,55 254,709
07.04.2021 22:14:21 327,06 255,1068
06.04.2021 22:25:46 327,64 255,5592
01.04.2021 22:13:49 327,0 255,06
31.03.2021 22:16:28 332,01 258,9678
30.03.2021 22:13:22 325,86 254,1708
29.03.2021 22:18:59 327,39 255,3642
26.03.2021 21:33:17 330,55 257,829
25.03.2021 21:24:04 328,65 256,347
24.03.2021 21:23:40 331,77 258,7806
23.03.2021 21:24:12 339,33 264,6774
22.03.2021 21:17:13 344,2 268,476
19.03.2021 22:02:01 348,0 271,44
18.03.2021 21:28:30 344,95 269,061
17.03.2021 22:27:34 341,71 266,5338
16.03.2021 22:30:37 346,05 269,919
15.03.2021 22:20:05 348,81 272,0718
12.03.2021 22:15:03 342,1 266,838
11.03.2021 22:14:05 342,02 266,7756
10.03.2021 22:24:11 330,59 257,8602
09.03.2021 22:22:48 334,19 260,6682
08.03.2021 22:30:03 327,37 255,3486
05.03.2021 22:26:13 327,37 255,3486
04.03.2021 22:25:12 329,29 256,8462
03.03.2021 22:39:06 334,43 260,8554
02.03.2021 22:25:30 330,94 258,1332
01.03.2021 22:23:42 329,92 257,3376
26.02.2021 22:15:24 319,48 249,1944
25.02.2021 22:11:59 330,64 257,8992
24.02.2021 22:16:14 319,21 248,9838
23.02.2021 22:16:45 316,82 247,1196
22.02.2021 22:17:36 315,62 246,1836
19.02.2021 22:25:20 309,9 241,722
18.02.2021 22:27:02 309,9 241,722
17.02.2021 22:23:20 312,74 243,9372
16.02.2021 22:29:32 311,96 243,3288
12.02.2021 22:15:02 306,32 238,9296
11.02.2021 22:27:46 302,32 235,8096
10.02.2021 22:11:57 304,28 237,3384
09.02.2021 22:13:45 300,46 234,3588
08.02.2021 22:15:35 300,15 234,117
05.02.2021 22:11:44 293,5 228,93
04.02.2021 22:12:34 293,75 229,125
03.02.2021 22:11:47 288,55 225,069
02.02.2021 22:14:37 286,97 223,8366
01.02.2021 22:13:36 274,73 214,2894
29.01.2021 22:22:10 271,17 211,5126
28.01.2021 22:23:34 275,02 214,5156
27.01.2021 22:24:02 273,33 213,1974
26.01.2021 22:28:00 281,76 219,7728
25.01.2021 22:23:05 283,14 220,8492
22.01.2021 22:14:49 289,39 225,7242
21.01.2021 22:11:29 289,37 225,7086
20.01.2021 22:13:53 290,47 226,5666
19.01.2021 22:13:54 294,2 229,476
15.01.2021 22:11:25 301,01 234,7878
14.01.2021 22:10:46 307,87 240,1386
13.01.2021 22:10:25 302,94 236,2932
12.01.2021 22:18:28 302,0 235,56
11.01.2021 22:12:02 293,83 229,1874
08.01.2021 22:30:29 290,08 226,2624
07.01.2021 22:12:28 291,65 227,487
06.01.2021 22:15:48 285,55 222,729
05.01.2021 22:11:21 270,93 211,3254
04.01.2021 22:13:13 265,0 206,7
29.12.2020 22:12:56 258,01 201,2478
28.12.2020 22:10:35 259,59 202,4802
23.12.2020 22:11:19 256,45 200,031
22.12.2020 22:17:57 250,09 195,0702
21.12.2020 22:11:09 256,98 200,4444
18.12.2020 22:34:57 242,13 188,8614
17.12.2020 22:21:56 244,43 190,6554
16.12.2020 22:26:21 243,77 190,1406
15.12.2020 22:51:18 242,43 189,0954
14.12.2020 22:26:59 237,79 185,4762
11.12.2020 22:21:56 239,99 187,1922
10.12.2020 22:20:56 244,4 190,632
09.12.2020 22:23:02 242,82 189,3996
08.12.2020 22:23:18 238,84 186,2952
07.12.2020 22:21:21 238,45 185,991
04.12.2020 22:11:37 239,58 186,8724
03.12.2020 22:10:41 235,47 183,6666
02.12.2020 22:17:05 237,65 185,367
01.12.2020 22:22:28 232,08 181,0224
30.11.2020 22:25:57 230,58 179,8524
27.11.2020 22:11:38 235,4 183,612
25.11.2020 22:24:30 236,54 184,5012
24.11.2020 22:28:28 237,5 185,25
23.11.2020 22:14:07 228,83 178,4874
20.11.2020 22:15:32 223,35 174,213
19.11.2020 22:13:59 224,57 175,1646
18.11.2020 22:14:53 224,3 174,954
17.11.2020 22:15:29 224,78 175,3284
16.11.2020 22:16:58 222,38 173,4564
13.11.2020 22:34:41 219,08 170,8824
12.11.2020 22:26:09 214,51 167,3178
11.11.2020 22:25:59 218,05 170,079
10.11.2020 22:28:27 217,47 169,6266
09.11.2020 22:32:25 214,98 167,6844
06.11.2020 22:17:38 201,26 156,9828
05.11.2020 22:13:03 202,96 158,3088
04.11.2020 22:33:04 197,87 154,3386
04.11.2020 22:19:58 197,93 154,3854
03.11.2020 22:13:13 197,93 154,3854
02.11.2020 22:14:00 190,2 148,356
30.10.2020 21:38:44 189,04 147,4512
29.10.2020 21:33:03 189,94 148,1532
28.10.2020 21:25:16 189,77 148,0206
27.10.2020 21:37:52 195,68 152,6304
26.10.2020 21:36:46 201,14 156,8892
23.10.2020 22:11:00 205,04 159,9312
22.10.2020 22:15:10 205,4 160,212
21.10.2020 22:25:16 202,91 158,2698
20.10.2020 22:10:51 208,03 162,2634
19.10.2020 22:11:24 205,69 160,4382
16.10.2020 22:15:23 206,21 160,8438
15.10.2020 22:11:09 208,6 162,708
14.10.2020 22:16:07 211,23 164,7594
13.10.2020 22:21:43 210,8 164,424
12.10.2020 22:23:53 214,12 167,0136
09.10.2020 22:16:06 207,54 161,8812
08.10.2020 22:21:42 207,98 162,2244
07.10.2020 22:11:21 203,6 158,808
06.10.2020 22:09:55 201,09 156,8502
05.10.2020 22:10:12 201,8 157,404
02.10.2020 22:19:05 199,9 155,922
01.10.2020 22:13:27 198,55 154,869
30.09.2020 22:13:20 200,97 156,7566
29.09.2020 22:11:54 196,79 153,4962
28.09.2020 22:20:52 199,07 155,2746
25.09.2020 22:56:54 194,95 152,061
24.09.2020 22:23:22 195,11 152,1858
23.09.2020 22:27:08 186,12 145,1736
22.09.2020 22:24:07 191,62 149,4636
10.09.2020 22:28:47 200,01 156,0078
09.09.2020 22:22:53 202,22 157,7316
08.09.2020 22:15:07 202,48 157,9344
04.09.2020 22:27:11 210,94 164,5332
03.09.2020 22:16:09 207,56 161,8968
02.09.2020 22:15:07 210,04 163,8312
01.09.2020 22:15:45 205,46 160,2588
31.08.2020 22:18:23 204,87 159,7986
28.08.2020 22:33:54 207,71 162,0138
27.08.2020 22:35:28 210,15 163,917
26.08.2020 22:28:55 207,21 161,6238
25.08.2020 22:24:14 206,0 160,68
24.08.2020 22:24:22 207,34 161,7252
21.08.2020 22:32:28 202,43 157,8954
20.08.2020 22:32:05 201,85 157,443
19.08.2020 22:25:22 203,02 158,3556
18.08.2020 22:32:50 201,31 157,0218
17.08.2020 22:24:18 203,07 158,3946
14.08.2020 22:15:29 207,97 162,2166
13.08.2020 22:16:26 208,39 162,5442
12.08.2020 22:19:37 212,13 165,4614
11.08.2020 22:23:32 210,99 164,5722
10.08.2020 22:23:21 209,38 163,3164
07.08.2020 22:13:39 208,27 162,4506
06.08.2020 22:13:26 204,25 159,315
05.08.2020 22:13:46 204,53 159,5334
04.08.2020 22:11:51 201,64 157,2792
03.08.2020 22:13:44 199,39 155,5242
31.07.2020 22:21:14 197,96 154,4088
30.07.2020 22:27:53 199,53 155,6334
29.07.2020 22:22:11 202,58 158,0124
28.07.2020 22:12:37 201,62 157,2636
27.07.2020 22:29:46 203,02 158,3556
24.07.2020 22:12:45 201,47 157,1466
23.07.2020 22:14:36 203,02 158,3556
22.07.2020 22:23:31 206,0 160,68
10.07.2020 22:29:24 205,56 160,3368
09.07.2020 22:32:52 196,83 153,5274
08.07.2020 22:29:40 202,25 157,755
07.07.2020 22:25:37 199,36 155,5008
06.07.2020 22:23:59 207,36 161,7408
02.07.2020 22:30:10 197,4 153,972
01.07.2020 22:22:15 197,57 154,1046
30.06.2020 22:24:04 197,62 154,1436
29.06.2020 22:22:22 193,47 150,9066
26.06.2020 22:17:21 189,19 147,5682
25.06.2020 22:12:24 207,1 161,538
24.06.2020 22:16:48 198,02 154,4556
23.06.2020 22:17:00 204,78 159,7284
22.06.2020 22:34:24 203,42 158,6676
19.06.2020 22:23:21 201,63 157,2714
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 206,19 160,8282
16.06.2020 22:16:29 209,59 163,4802
15.06.2020 22:13:35 206,31 160,9218
12.06.2020 22:10:22 201,78 157,3884
11.06.2020 22:09:30 194,13 151,4214
10.06.2020 22:18:34 213,52 166,5456
09.06.2020 22:08:41 218,1 170,118
08.06.2020 22:24:16 220,81 172,2318
04.06.2020 22:23:15 214,82 167,5596
03.06.2020 22:25:53 210,57 164,2446
02.06.2020 22:36:59 204,14 159,2292
29.05.2020 22:15:48 196,44 153,2232
28.05.2020 22:10:10 201,22 156,9516
27.05.2020 22:27:53 209,72 163,5816
26.05.2020 22:13:16 196,06 152,9268
22.05.2020 22:49:57 179,93 140,3454
21.05.2020 22:21:06 180,1 140,478
20.05.2020 22:26:39 181,44 141,5232
19.05.2020 22:24:38 177,83 138,7074
18.05.2020 22:27:39 181,88 141,8664
15.05.2020 22:11:41 171,87 134,0586
14.05.2020 22:13:47 174,45 136,071
13.05.2020 22:12:00 171,8 134,004
12.05.2020 22:12:16 177,21 138,2238
11.05.2020 22:12:29 183,22 142,9116
08.05.2020 22:25:15 185,39 144,6042
07.05.2020 22:21:49 182,32 142,2096
06.05.2020 22:23:01 176,92 137,9976
05.05.2020 22:42:28 178,3 139,074
05.05.2020 22:32:22 178,3 139,074
04.05.2020 22:22:04 176,03 137,3034
30.04.2020 22:11:43 183,5 143,13
29.04.2020 22:11:51 190,03 148,2234
28.04.2020 22:16:20 187,01 145,8678
27.04.2020 22:18:44 183,54 143,1612
24.04.2020 22:26:23 177,0 138,06
23.04.2020 22:37:10 175,05 136,539
22.04.2020 22:25:57 175,98 137,2644
21.04.2020 22:25:01 173,81 135,5718
20.04.2020 22:42:22 180,4 140,712
17.04.2020 22:21:39 183,49 143,1222
16.04.2020 22:16:30 176,91 137,9898
15.04.2020 22:15:16 178,52 139,2456
14.04.2020 22:17:40 178,23 139,0194
09.04.2020 22:13:25 184,26 143,7228
08.04.2020 22:16:11 176,86 137,9508
07.04.2020 22:25:46 166,02 129,4956
06.04.2020 22:27:16 157,95 123,201
02.04.2020 22:53:43 149,93 116,9454
01.04.2020 22:21:10 145,29 113,3262
31.03.2020 22:20:40 154,59 120,5802
30.03.2020 22:27:52 159,62 124,5036
27.03.2020 22:33:30 158,34 123,5052
26.03.2020 22:30:53 165,79 129,3162
25.03.2020 21:27:03 155,13 121,0014
24.03.2020 21:43:37 153,6 119,808
23.03.2020 22:04:55 134,97 105,2766
20.03.2020 21:29:10 138,41 107,9598
19.03.2020 21:31:15 149,49 116,6022
18.03.2020 21:50:29 140,02 109,2156
17.03.2020 21:39:12 158,67 123,7626
16.03.2020 21:39:19 154,66 120,6348
13.03.2020 21:37:51 177,17 138,1926
12.03.2020 21:35:36 150,68 117,5304
11.03.2020 21:44:53 171,89 134,0742
09.03.2020 23:51:19 192,85 150,423
06.03.2020 22:10:54 192,85 150,423
05.03.2020 22:15:49 198,79 155,0562
04.03.2020 22:12:46 208,73 162,8094
03.03.2020 22:11:44 203,43 158,6754
02.03.2020 22:21:24 209,47 163,3866
28.02.2020 22:14:58 200,77 156,6006
27.02.2020 22:23:07 205,69 160,4382
27.02.2020 00:00:00 215,78 168,3084