Zeit Basispreis Stop Loss
27.09.2021 191,7614 201,3495
24.09.2021 191,6961 201,2809
23.09.2021 191,6743 201,258
22.09.2021 191,6526 201,2352
21.09.2021 191,6309 201,2124
20.09.2021 191,6092 201,1897
17.09.2021 191,544 201,1212
16.09.2021 191,5223 201,0984
15.09.2021 191,5006 201,0756
14.09.2021 191,4789 201,0528
13.09.2021 191,4572 201,0301
10.09.2021 191,3921 200,9617
09.09.2021 191,3704 200,9389
08.09.2021 191,3487 200,9161
07.09.2021 191,327 200,8934
06.09.2021 191,3053 200,8706
03.09.2021 191,2402 200,8022
02.09.2021 191,2185 200,7794
01.09.2021 191,1968 200,7566
31.08.2021 191,1751 200,7339
30.08.2021 191,1534 200,7111
27.08.2021 191,0883 200,6427
26.08.2021 191,0666 200,6199
25.08.2021 191,0449 200,5971
24.08.2021 191,0232 200,5744
23.08.2021 191,0015 200,5516
20.08.2021 190,9365 200,4833
19.08.2021 190,9148 200,4605
18.08.2021 190,8931 200,4378
17.08.2021 190,8714 200,415
16.08.2021 190,8497 200,3922
13.08.2021 190,7846 200,3238
12.08.2021 190,7629 200,301
11.08.2021 190,7412 200,2783
10.08.2021 190,7195 200,2555
09.08.2021 190,6978 200,2327
06.08.2021 190,6327 200,1643
05.08.2021 190,611 200,1416
04.08.2021 190,5894 200,1189
03.08.2021 190,5677 200,0961
02.08.2021 190,5461 200,0734
30.07.2021 190,4812 200,0053
29.07.2021 190,4595 199,9825
28.07.2021 190,4379 199,9598
27.07.2021 190,4163 199,9371
26.07.2021 190,3947 199,9144
23.07.2021 190,3299 199,8464
22.07.2021 190,3083 199,8237
21.07.2021 190,2867 199,801
20.07.2021 190,2651 199,7784
19.07.2021 190,2435 199,7557
16.07.2021 190,1788 199,6877
15.07.2021 190,1572 199,6651
14.07.2021 190,1356 199,6424
13.07.2021 190,114 199,6197
12.07.2021 190,0924 199,597
09.07.2021 190,0275 199,5289
08.07.2021 190,0059 199,5062
07.07.2021 189,9842 199,4834
06.07.2021 189,9626 199,4607
05.07.2021 189,9409 199,4379
02.07.2021 189,876 199,3698
01.07.2021 189,8544 199,3471
30.06.2021 189,8328 199,3244
29.06.2021 189,8112 199,3018
28.06.2021 189,7896 199,2791
25.06.2021 189,7248 199,211
24.06.2021 189,7032 199,1884
23.06.2021 189,6816 199,1657
22.06.2021 189,66 199,143
21.06.2021 189,6384 199,1203
18.06.2021 189,5738 199,0525
17.06.2021 189,5522 199,0298
16.06.2021 189,5307 199,0072
15.06.2021 189,5092 198,9847
14.06.2021 189,4878 198,9622
11.06.2021 189,4235 198,8947
10.06.2021 189,4021 198,8722
09.06.2021 189,3807 198,8497
08.06.2021 189,3593 198,8273
07.06.2021 189,3378 198,8047
04.06.2021 189,2734 198,7371
03.06.2021 189,252 198,7146
02.06.2021 189,2305 198,692
01.06.2021 189,209 198,6695
31.05.2021 189,1875 198,6469
28.05.2021 189,1231 198,5793
27.05.2021 189,1016 198,5567
26.05.2021 189,0801 198,5341
25.05.2021 189,0586 198,5115
21.05.2021 188,9727 198,4213
20.05.2021 188,9512 198,3988
19.05.2021 188,9297 198,3762
18.05.2021 188,9082 198,3536
17.05.2021 188,8867 198,331
14.05.2021 188,8222 198,2633
13.05.2021 188,8007 198,2407
12.05.2021 188,7792 198,2182
11.05.2021 188,7577 198,1956
10.05.2021 188,7362 198,173
07.05.2021 188,6717 198,1053
06.05.2021 188,6502 198,0827
05.05.2021 188,6287 198,0601
04.05.2021 188,6072 198,0376
03.05.2021 188,5857 198,015
30.04.2021 188,5212 197,9473
29.04.2021 188,4997 197,9247
28.04.2021 188,4782 197,9021
27.04.2021 188,4567 197,8795
26.04.2021 188,4352 197,857
23.04.2021 188,3707 197,7892
22.04.2021 188,3492 197,7667
21.04.2021 188,3277 197,7441
20.04.2021 188,3062 197,7215
19.04.2021 188,2847 197,6989
16.04.2021 188,2201 197,6311
15.04.2021 188,1986 197,6085
14.04.2021 188,1771 197,586
13.04.2021 188,1556 197,5634
12.04.2021 188,1341 197,5408
09.04.2021 188,0697 197,4732
08.04.2021 188,0482 197,4506
07.04.2021 188,0267 197,428
06.04.2021 188,0052 197,4055
05.04.2021 187,9837 197,3829
01.04.2021 187,8979 197,2928
31.03.2021 187,8764 197,2702
30.03.2021 187,8549 197,2476
26.03.2021 187,7692 197,1577
25.03.2021 187,7478 197,1352
24.03.2021 187,7264 197,1127
23.03.2021 187,705 197,0903
22.03.2021 187,6836 197,0678
19.03.2021 187,6194 197,0004
18.03.2021 187,598 196,9779
16.03.2021 187,5552 196,933
15.03.2021 187,5338 196,9105
12.03.2021 187,4697 196,8432
11.03.2021 187,4483 196,8207
10.03.2021 187,4269 196,7982
09.03.2021 187,4055 196,7758
08.03.2021 187,3841 196,7533
05.03.2021 187,32 196,686
04.03.2021 187,2987 196,6636
03.03.2021 187,2774 196,6413
02.03.2021 187,256 196,6188
26.02.2021 187,1704 196,5289
25.02.2021 187,149 196,5065
24.02.2021 187,1276 196,484
23.02.2021 187,1062 196,4615
22.02.2021 187,0848 196,439
19.02.2021 187,0207 196,3717
18.02.2021 186,9993 196,3493
17.02.2021 186,9779 196,3268
16.02.2021 186,9566 196,3044
15.02.2021 186,9353 196,2821
12.02.2021 186,8713 196,2149
11.02.2021 186,85 196,1925
10.02.2021 186,8287 196,1701
09.02.2021 186,8073 196,1477
08.02.2021 186,7859 196,1252
05.02.2021 186,7218 196,0579
04.02.2021 186,7004 196,0354
03.02.2021 186,6791 196,0131
02.02.2021 186,6578 195,9907
01.02.2021 186,6365 195,9683
29.01.2021 186,5725 195,9011
28.01.2021 186,5511 195,8787
27.01.2021 186,5297 195,8562
26.01.2021 186,5083 195,8337
25.01.2021 186,4869 195,8112
22.01.2021 186,4228 195,7439
21.01.2021 186,4014 195,7215
20.01.2021 186,38 195,699
19.01.2021 186,3586 195,6765
18.01.2021 186,3372 195,6541
15.01.2021 186,2731 195,5868
14.01.2021 186,2517 195,5643
13.01.2021 186,2304 195,5419
12.01.2021 186,2091 195,5196
11.01.2021 186,1878 195,4972
08.01.2021 186,1238 195,43
07.01.2021 186,1024 195,4075
06.01.2021 186,081 195,3851
05.01.2021 186,0597 195,3627
04.01.2021 186,0383 195,3402
31.12.2020 185,9527 195,2503
30.12.2020 185,9313 195,2279
29.12.2020 185,9099 195,2054
28.12.2020 185,8885 195,1829
24.12.2020 185,8029 195,093
23.12.2020 185,7815 195,0706
22.12.2020 185,7601 195,0481
21.12.2020 185,7387 195,0256
18.12.2020 185,6746 194,9583
17.12.2020 185,6532 194,9359
16.12.2020 185,6318 194,9134
15.12.2020 185,6104 194,8909
14.12.2020 185,589 194,8685
11.12.2020 185,5247 194,8009
10.12.2020 185,5033 194,7785
09.12.2020 185,4819 194,756
08.12.2020 185,4605 194,7335
07.12.2020 185,4391 194,7111
04.12.2020 185,375 194,6438
03.12.2020 185,3536 194,6213
02.12.2020 185,3322 194,5988
01.12.2020 185,3108 194,5763
30.11.2020 185,2894 194,5539
27.11.2020 185,2253 194,4866
26.11.2020 185,204 194,4642
25.11.2020 185,1827 194,4418