Zeit Basispreis Stop Loss
11.06.2021 29.081,5591 29.517,7825
10.06.2021 29.076,2252 29.512,3686
09.06.2021 29.073,0055 29.509,1006
08.06.2021 29.070,222 29.506,2753
07.06.2021 29.067,442 29.503,4536
04.06.2021 29.059,1069 29.494,9935
03.06.2021 29.056,3288 29.492,1737
02.06.2021 29.050,861 29.486,6239
01.06.2021 29.046,9044 29.482,608
31.05.2021 29.044,1315 29.479,7935
28.05.2021 29.035,8031 29.471,3401
27.05.2021 29.028,5518 29.463,9801
26.05.2021 29.025,779 29.461,1657
25.05.2021 29.023,0033 29.458,3483
21.05.2021 29.011,9216 29.447,1004
20.05.2021 29.005,9127 29.441,0014
19.05.2021 29.000,3024 29.435,3069
18.05.2021 28.997,5307 29.432,4937
17.05.2021 28.994,7625 29.429,6839
14.05.2021 28.986,4555 29.421,2523
13.05.2021 28.983,6803 29.418,4355
12.05.2021 28.979,5798 29.414,2735
11.05.2021 28.973,7868 29.408,3936
10.05.2021 28.971,0112 29.405,5764
07.05.2021 28.962,5116 29.396,9493
06.05.2021 28.957,6615 29.392,0264
05.05.2021 28.949,9723 29.384,2219
04.05.2021 28.946,3678 29.380,5633
03.05.2021 28.943,6013 29.377,7553
30.04.2021 28.933,7613 29.367,7677
29.04.2021 28.930,7774 29.364,7391
28.04.2021 28.928,0108 29.361,931
27.04.2021 28.925,2452 29.359,1239
26.04.2021 28.922,4783 29.356,3155
23.04.2021 28.914,1823 29.347,895
22.04.2021 28.911,4156 29.345,0868
21.04.2021 28.908,6484 29.342,2781
20.04.2021 28.905,8847 29.339,473
19.04.2021 28.903,1164 29.336,6631
16.04.2021 28.894,8164 29.328,2386
15.04.2021 28.892,0564 29.325,4372
14.04.2021 28.889,2878 29.322,6271
13.04.2021 28.886,5187 29.319,8165
12.04.2021 28.883,7571 29.317,0135
09.04.2021 28.875,4771 29.308,6093
08.04.2021 28.872,7149 29.305,8056
07.04.2021 28.869,9506 29.302,9999
06.04.2021 28.867,1842 29.300,192
05.04.2021 28.863,5836 29.296,5374
01.04.2021 28.852,5267 29.285,3146
31.03.2021 28.849,7667 29.282,5132
30.03.2021 28.847,0062 29.279,7113
26.03.2021 28.835,7345 29.268,2705
25.03.2021 28.832,9721 29.265,4667
24.03.2021 28.830,2084 29.262,6615
23.03.2021 28.827,4474 29.259,8591
18.03.2021 28.813,6494 29.245,8541
16.03.2021 28.808,1404 29.240,2625
12.03.2021 28.797,1007 29.229,0572
11.03.2021 28.794,35 29.226,2653
10.03.2021 28.791,5932 29.223,4671
09.03.2021 28.788,8399 29.220,6725
08.03.2021 28.786,0796 29.217,8708
05.03.2021 28.777,8156 29.209,4828
04.03.2021 28.775,066 29.206,692
03.03.2021 28.772,3166 29.203,9013
02.03.2021 28.769,5579 29.201,1013
26.02.2021 28.758,5282 29.189,9061
25.02.2021 28.755,7748 29.187,1114
24.02.2021 28.753,0185 29.184,3138
23.02.2021 28.750,2633 29.181,5172
22.02.2021 28.747,5083 29.178,7209
19.02.2021 28.738,1101 29.169,1818
18.02.2021 28.735,3547 29.166,385
17.02.2021 28.732,6028 29.163,5918
16.02.2021 28.729,8495 29.160,7972
15.02.2021 28.727,0989 29.158,0054
12.02.2021 28.716,6118 29.147,361
11.02.2021 28.713,3856 29.144,0864
10.02.2021 28.710,6342 29.141,2937
09.02.2021 28.707,8838 29.138,5021
08.02.2021 28.705,1313 29.135,7083
05.02.2021 28.696,8905 29.127,3439
04.02.2021 28.694,155 29.124,5673
03.02.2021 28.691,4198 29.121,7911
02.02.2021 28.688,6808 29.119,011
01.02.2021 28.685,9397 29.116,2288
29.01.2021 28.677,745 29.107,9112
28.01.2021 28.675,0113 29.105,1365
27.01.2021 28.672,2771 29.102,3613
26.01.2021 28.669,54 29.099,5831
25.01.2021 28.666,796 29.096,7979
22.01.2021 28.658,5734 29.088,452
21.01.2021 28.655,836 29.085,6735
20.01.2021 28.653,0972 29.082,8937
19.01.2021 28.650,3603 29.080,1157
18.01.2021 28.647,6284 29.077,3428
15.01.2021 28.639,4113 29.069,0025
14.01.2021 28.636,6781 29.066,2283
13.01.2021 28.633,9444 29.063,4536
12.01.2021 28.631,203 29.060,671
11.01.2021 28.628,4578 29.057,8847
08.01.2021 28.620,2414 29.049,545
07.01.2021 28.617,5092 29.046,7718
06.01.2021 28.614,7805 29.044,0022
05.01.2021 28.612,0568 29.041,2377
04.01.2021 28.609,331 29.038,471
31.12.2020 28.598,381 29.027,3567
30.12.2020 28.595,6501 29.024,5849
29.12.2020 28.592,9139 29.021,8076
28.12.2020 28.590,1883 29.019,0411
24.12.2020 28.579,2901 29.007,9795
23.12.2020 28.576,5698 29.005,2183
22.12.2020 28.573,8505 29.002,4583
21.12.2020 28.571,1228 28.999,6896
18.12.2020 28.562,9348 28.991,3788
17.12.2020 28.560,2232 28.988,6265
16.12.2020 28.557,5063 28.985,8689
15.12.2020 28.552,7374 28.981,0285
14.12.2020 28.550,0196 28.978,2699
11.12.2020 28.541,8233 28.969,9506
10.12.2020 28.539,1065 28.967,1931
09.12.2020 28.536,3733 28.964,4189
08.12.2020 28.533,638 28.961,6426
07.12.2020 28.530,9038 28.958,8674
04.12.2020 28.522,6916 28.950,532
03.12.2020 28.519,9497 28.947,7489
02.12.2020 28.517,2152 28.944,9734
01.12.2020 28.514,481 28.942,1982
30.11.2020 28.511,7494 28.939,4256
27.11.2020 28.503,5451 28.931,0983
26.11.2020 28.500,0 28.927,5