Zeit Basispreis Stop Loss
14.09.2021 33,9433 35,6405
13.09.2021 33,9401 35,6371
10.09.2021 33,9304 35,6269
09.09.2021 33,9272 35,6236
08.09.2021 33,924 35,6202
07.09.2021 33,9208 35,6168
06.09.2021 33,9176 35,6135
03.09.2021 33,9079 35,6033
02.09.2021 33,9047 35,5999
01.09.2021 33,9015 35,5966
31.08.2021 33,8983 35,5932
30.08.2021 33,8951 35,5899
27.08.2021 33,8854 35,5797
26.08.2021 33,8822 35,5763
25.08.2021 33,879 35,573
24.08.2021 33,8758 35,5696
23.08.2021 33,8726 35,5662
20.08.2021 33,8629 35,556
19.08.2021 33,8597 35,5527
18.08.2021 33,8565 35,5493
17.08.2021 33,8533 35,546
16.08.2021 33,8501 35,5426
13.08.2021 33,8404 35,5324
12.08.2021 33,8372 35,5291
11.08.2021 33,834 35,5257
10.08.2021 33,8308 35,5223
09.08.2021 33,8276 35,519
06.08.2021 33,8179 35,5088
05.08.2021 33,8147 35,5054
04.08.2021 33,8115 35,5021
03.08.2021 33,8083 35,4987
02.08.2021 33,8051 35,4954
30.07.2021 33,7954 35,4852
29.07.2021 33,7922 35,4818
28.07.2021 33,789 35,4785
27.07.2021 33,7858 35,4751
26.07.2021 33,7826 35,4717
23.07.2021 33,7729 35,4615
22.07.2021 33,7697 35,4582
21.07.2021 33,7665 35,4548
20.07.2021 33,7633 35,4515
19.07.2021 33,7601 35,4481
16.07.2021 33,7504 35,4379
15.07.2021 33,7472 35,4346
14.07.2021 33,744 35,4312
13.07.2021 33,7408 35,4278
12.07.2021 33,7376 35,4245
09.07.2021 33,7279 35,4143
08.07.2021 33,7247 35,4109
07.07.2021 33,7215 35,4076
06.07.2021 33,7183 35,4042
05.07.2021 33,7151 35,4009
02.07.2021 33,7054 35,3907
01.07.2021 33,7022 35,3873
30.06.2021 33,699 35,384
29.06.2021 33,6958 35,3806
28.06.2021 33,6926 35,3772
25.06.2021 33,6829 35,367
24.06.2021 33,6797 35,3637
23.06.2021 33,6765 35,3603
22.06.2021 33,6733 35,357
21.06.2021 33,6701 35,3536
18.06.2021 33,6604 35,3434
17.06.2021 33,6572 35,3401
16.06.2021 33,654 35,3367
15.06.2021 33,6508 35,3333
14.06.2021 33,6476 35,33
11.06.2021 33,6379 35,3198
10.06.2021 33,6347 35,3164
09.06.2021 33,6315 35,3131
08.06.2021 33,6283 35,3097
07.06.2021 33,6251 35,3064
04.06.2021 33,6155 35,2963
03.06.2021 33,6123 35,2929
02.06.2021 33,6091 35,2896
01.06.2021 33,6059 35,2862
31.05.2021 33,6027 35,2828
28.05.2021 33,5931 35,2728
27.05.2021 33,5899 35,2694
26.05.2021 33,5867 35,266
25.05.2021 33,5835 35,2627
21.05.2021 33,5707 35,2492
20.05.2021 34,1624 35,8705
19.05.2021 34,1591 35,8671
18.05.2021 34,1558 35,8636
17.05.2021 34,1525 35,8601
14.05.2021 34,1427 35,8498
13.05.2021 34,1394 35,8464
12.05.2021 34,1361 35,8429
11.05.2021 34,1328 35,8394
10.05.2021 34,1295 35,836
07.05.2021 34,1197 35,8257
06.05.2021 34,1164 35,8222
05.05.2021 34,1131 35,8188
04.05.2021 34,1098 35,8153
03.05.2021 34,1065 35,8118
30.04.2021 34,0967 35,8015
29.04.2021 34,0934 35,7981
28.04.2021 34,0901 35,7946
27.04.2021 34,0868 35,7911
26.04.2021 34,0835 35,7877
23.04.2021 34,0737 35,7774
22.04.2021 34,0704 35,7739
21.04.2021 34,0671 35,7705
20.04.2021 34,0638 35,767
19.04.2021 34,0605 35,7635
16.04.2021 34,0507 35,7532
15.04.2021 34,0474 35,7498
14.04.2021 34,0441 35,7463
13.04.2021 34,0408 35,7428
12.04.2021 34,0375 35,7394
09.04.2021 34,0277 35,7291
08.04.2021 34,0244 35,7256
07.04.2021 34,0211 35,7222
06.04.2021 34,0178 35,7187
05.04.2021 34,0145 35,7152
01.04.2021 34,0015 35,7016
31.03.2021 33,9982 35,6981
30.03.2021 33,9949 35,6946
26.03.2021 33,9818 35,6809
25.03.2021 33,9785 35,6774
24.03.2021 33,9752 35,674
23.03.2021 33,9719 35,6705
18.03.2021 33,9556 35,6534
16.03.2021 33,9491 35,6466
12.03.2021 33,9361 35,6329
11.03.2021 33,9329 35,6295
10.03.2021 33,9297 35,6262
09.03.2021 33,9265 35,6228
08.03.2021 33,9232 35,6194
05.03.2021 33,9135 35,6092
04.03.2021 33,9103 35,6058
03.03.2021 33,9071 35,6025
02.03.2021 33,9038 35,599
26.02.2021 33,8908 35,5853
25.02.2021 33,8876 35,582
24.02.2021 33,8844 35,5786
23.02.2021 33,8812 35,5753
22.02.2021 33,878 35,5719
19.02.2021 33,8683 35,5617
18.02.2021 33,8651 35,5584
17.02.2021 33,8619 35,555
16.02.2021 33,8587 35,5516
15.02.2021 33,8555 35,5483
12.02.2021 33,8458 35,5381
11.02.2021 33,8426 35,5347
10.02.2021 33,8394 35,5314
09.02.2021 33,8362 35,528
08.02.2021 33,833 35,5247
05.02.2021 33,8233 35,5145
04.02.2021 33,8201 35,5111
03.02.2021 33,8169 35,5077
02.02.2021 33,8137 35,5044
01.02.2021 33,8105 35,501
29.01.2021 33,8008 35,4908
28.01.2021 33,7976 35,4875
27.01.2021 33,7944 35,4841
26.01.2021 33,7912 35,4808
25.01.2021 33,788 35,4774
22.01.2021 33,7783 35,4672
21.01.2021 33,7751 35,4639
20.01.2021 33,7719 35,4605
19.01.2021 33,7687 35,4571
18.01.2021 33,7655 35,4538
15.01.2021 33,7558 35,4436
14.01.2021 33,7526 35,4402
13.01.2021 33,7494 35,4369
12.01.2021 33,7462 35,4335
11.01.2021 33,743 35,4302
08.01.2021 33,7333 35,42
07.01.2021 33,7301 35,4166
06.01.2021 33,7269 35,4132
05.01.2021 33,7237 35,4099
04.01.2021 33,7205 35,4065
31.12.2020 33,7076 35,393
30.12.2020 33,7044 35,3896
29.12.2020 33,7012 35,3863
28.12.2020 33,698 35,3829
24.12.2020 33,6852 35,3695
23.12.2020 33,682 35,3661
22.12.2020 33,6788 35,3627
21.12.2020 33,6756 35,3594
18.12.2020 33,6659 35,3492
17.12.2020 33,6627 35,3458
16.12.2020 33,6595 35,3425
15.12.2020 33,6563 35,3391
14.12.2020 33,6531 35,3358
11.12.2020 33,6434 35,3256
10.12.2020 33,6402 35,3222
09.12.2020 33,637 35,3189
08.12.2020 33,6338 35,3155
07.12.2020 33,6306 35,3121
04.12.2020 33,6209 35,3019
03.12.2020 33,6177 35,2986
02.12.2020 33,6145 35,2952
01.12.2020 33,6113 35,2919
30.11.2020 33,6081 35,2885
27.11.2020 33,5984 35,2783