Zeit Basispreis Stop Loss
26.02.2021 290,0851 268,3287
25.02.2021 290,1218 268,3627
24.02.2021 290,1585 268,3966
23.02.2021 290,1952 268,4306
22.02.2021 290,2319 268,4645
19.02.2021 290,3421 268,5664
18.02.2021 290,3788 268,6004
17.02.2021 290,4155 268,6343
16.02.2021 290,4522 268,6683
15.02.2021 290,4889 268,7022
12.02.2021 290,5992 268,8043
11.02.2021 290,6359 268,8382
10.02.2021 290,6726 268,8722
09.02.2021 290,7094 268,9062
08.02.2021 290,7461 268,9401
05.02.2021 290,8565 269,0423
04.02.2021 290,8934 269,0764
03.02.2021 290,9303 269,1105
02.02.2021 290,9672 269,1447
01.02.2021 291,0041 269,1788
29.01.2021 291,115 269,2814
28.01.2021 291,1519 269,3155
27.01.2021 291,1888 269,3496
26.01.2021 291,2257 269,3838
25.01.2021 291,2625 269,4178
22.01.2021 291,3731 269,5201
21.01.2021 291,41 269,5543
20.01.2021 291,4469 269,5884
19.01.2021 291,4838 269,6225
18.01.2021 291,5208 269,6567
15.01.2021 291,6315 269,7591
14.01.2021 291,6685 269,7934
13.01.2021 291,7055 269,8276
12.01.2021 291,7424 269,8617
11.01.2021 291,7793 269,8959
08.01.2021 291,8901 269,9983
07.01.2021 291,9271 270,0326
06.01.2021 291,9641 270,0668
05.01.2021 292,0012 270,1011
04.01.2021 292,0383 270,1354
31.12.2020 292,1861 270,2721
30.12.2020 292,2231 270,3064
29.12.2020 292,2601 270,3406
28.12.2020 292,2972 270,3749
24.12.2020 292,4456 270,5122
23.12.2020 292,4828 270,5466
22.12.2020 292,52 270,581
21.12.2020 292,5571 270,6153
18.12.2020 292,6683 270,7182
17.12.2020 292,7056 270,7527
16.12.2020 292,7428 270,7871
15.12.2020 292,78 270,8215
14.12.2020 292,8172 270,8559
11.12.2020 292,9284 270,9588
10.12.2020 292,9656 270,9932
09.12.2020 293,0026 271,0274
08.12.2020 293,0396 271,0616
07.12.2020 293,0766 271,0959
04.12.2020 293,1876 271,1985
03.12.2020 293,2246 271,2328
02.12.2020 293,2616 271,267
01.12.2020 293,2987 271,3013
30.11.2020 293,3358 271,3356
27.11.2020 293,447 271,4385
26.11.2020 293,484 271,4727