Zeit Basispreis Stop Loss
21.06.2021 53,4809 56,1549
18.06.2021 53,4655 56,1388
17.06.2021 53,4604 56,1334
16.06.2021 53,4553 56,1281
15.06.2021 53,4502 56,1227
14.06.2021 53,4451 56,1174
11.06.2021 53,4297 56,1012
10.06.2021 53,4246 56,0958
09.06.2021 53,4195 56,0905
08.06.2021 53,4144 56,0851
07.06.2021 53,4093 56,0798
04.06.2021 53,394 56,0637
03.06.2021 53,3889 56,0583
02.06.2021 53,3838 56,053
01.06.2021 53,3787 56,0476
31.05.2021 53,3736 56,0423
28.05.2021 53,3583 56,0262
27.05.2021 53,3532 56,0209
26.05.2021 53,3481 56,0155
25.05.2021 53,343 56,0102
21.05.2021 53,3226 55,9887
20.05.2021 53,3175 55,9834
19.05.2021 54,1623 56,8704
18.05.2021 54,1571 56,865
17.05.2021 54,1519 56,8595
14.05.2021 54,1364 56,8432
13.05.2021 54,1312 56,8378
12.05.2021 54,126 56,8323
11.05.2021 54,1208 56,8268
10.05.2021 54,1156 56,8214
07.05.2021 54,1001 56,8051
06.05.2021 54,0949 56,7996
05.05.2021 54,0897 56,7942
04.05.2021 54,0845 56,7887
03.05.2021 54,0793 56,7833
30.04.2021 54,0638 56,767
29.04.2021 54,0586 56,7615
28.04.2021 54,0534 56,7561
27.04.2021 54,0482 56,7506
26.04.2021 54,043 56,7452
23.04.2021 54,0275 56,7289
22.04.2021 54,0223 56,7234
21.04.2021 54,0171 56,718
20.04.2021 54,0119 56,7125
19.04.2021 54,0067 56,707
16.04.2021 53,9912 56,6908
15.04.2021 53,986 56,6853
14.04.2021 53,9808 56,6798
13.04.2021 53,9756 56,6744
12.04.2021 53,9704 56,6689
09.04.2021 53,9549 56,6526
08.04.2021 53,9497 56,6472
07.04.2021 53,9445 56,6417
06.04.2021 53,9393 56,6363
05.04.2021 53,9342 56,6309
01.04.2021 53,9135 56,6092
31.03.2021 53,9083 56,6037
30.03.2021 53,9031 56,5983
26.03.2021 53,8824 56,5765
25.03.2021 53,8772 56,5711
24.03.2021 53,872 56,5656
23.03.2021 53,8668 56,5601
18.03.2021 53,8409 56,5329
16.03.2021 53,8306 56,5221
12.03.2021 53,81 56,5005
11.03.2021 53,8049 56,4951
10.03.2021 53,7997 56,4897
09.03.2021 53,7946 56,4843
08.03.2021 53,7894 56,4789
05.03.2021 53,774 56,4627
04.03.2021 53,7689 56,4573
03.03.2021 53,7638 56,452
02.03.2021 53,7586 56,4465
26.02.2021 53,738 56,4249
25.02.2021 53,7329 56,4195
24.02.2021 53,7277 56,4141
23.02.2021 53,7226 56,4087
22.02.2021 53,7175 56,4034
19.02.2021 53,7021 56,3872
18.02.2021 53,697 56,3819
17.02.2021 53,6919 56,3765
16.02.2021 53,6868 56,3711
15.02.2021 53,6817 56,3658
12.02.2021 53,6663 56,3496
11.02.2021 53,6612 56,3443
10.02.2021 53,6561 56,3389
09.02.2021 53,651 56,3336
08.02.2021 53,6459 56,3282
05.02.2021 53,6305 56,312
04.02.2021 53,6254 56,3067
03.02.2021 53,6203 56,3013
02.02.2021 53,6152 56,296
01.02.2021 53,6101 56,2906
29.01.2021 53,5948 56,2745
28.01.2021 53,5897 56,2692
27.01.2021 53,5846 56,2638
26.01.2021 53,5795 56,2585
25.01.2021 53,5744 56,2531
22.01.2021 53,559 56,237
21.01.2021 53,5539 56,2316
20.01.2021 53,5488 56,2262
19.01.2021 53,5437 56,2209
18.01.2021 53,5386 56,2155
15.01.2021 53,5232 56,1994
14.01.2021 53,5181 56,194
13.01.2021 53,513 56,1887
12.01.2021 53,5079 56,1833
11.01.2021 53,5028 56,1779
08.01.2021 53,4874 56,1618
07.01.2021 53,4823 56,1564
06.01.2021 53,4772 56,1511
05.01.2021 53,4721 56,1457
04.01.2021 53,467 56,1404
31.12.2020 53,4465 56,1188
30.12.2020 53,4414 56,1135
29.12.2020 53,4363 56,1081
28.12.2020 53,4312 56,1028
24.12.2020 53,4108 56,0813
23.12.2020 53,4057 56,076
22.12.2020 53,4006 56,0706
21.12.2020 53,3955 56,0653
18.12.2020 53,3802 56,0492
17.12.2020 53,3751 56,0439
16.12.2020 53,37 56,0385
15.12.2020 53,3649 56,0331
14.12.2020 53,3598 56,0278
11.12.2020 53,3445 56,0117
10.12.2020 53,3394 56,0064
09.12.2020 53,3343 56,001
08.12.2020 53,3292 55,9957
07.12.2020 53,3241 55,9903
04.12.2020 53,3088 55,9742
03.12.2020 53,3037 55,9689
02.12.2020 53,2986 55,9635
01.12.2020 53,2935 55,9582
30.11.2020 53,2884 55,9528
27.11.2020 53,2731 55,9368
26.11.2020 53,268 55,9314