Zeit Basispreis Stop Loss
05.03.2021 489,6572 538,6229
04.03.2021 489,5878 538,5466
03.03.2021 489,5184 538,4702
02.03.2021 489,4489 538,3938
26.02.2021 489,1707 538,0878
25.02.2021 489,1012 538,0113
24.02.2021 489,0317 537,9349
23.02.2021 488,9622 537,8584
22.02.2021 488,8927 537,782
19.02.2021 488,6844 537,5528
18.02.2021 488,615 537,4765
17.02.2021 488,5456 537,4002
16.02.2021 488,4763 537,3239
15.02.2021 488,407 537,2477
12.02.2021 488,1992 537,0191
11.02.2021 488,1299 536,9429
10.02.2021 488,0606 536,8667
09.02.2021 487,9913 536,7904
08.02.2021 487,9219 536,7141
05.02.2021 487,7139 536,4853
04.02.2021 487,6445 536,409
03.02.2021 487,5752 536,3327
02.02.2021 487,5059 536,2565
01.02.2021 487,4367 536,1804
29.01.2021 487,2288 535,9517
28.01.2021 487,1595 535,8755
27.01.2021 487,0902 535,7992
26.01.2021 487,0209 535,723
25.01.2021 486,9515 535,6467
22.01.2021 486,7436 535,418
21.01.2021 486,6742 535,3416
20.01.2021 486,6049 535,2654
19.01.2021 486,5356 535,1892
18.01.2021 486,4663 535,1129
15.01.2021 486,2584 534,8842
14.01.2021 486,1891 534,808
13.01.2021 486,1199 534,7319
12.01.2021 486,0507 534,6558
11.01.2021 485,9815 534,5797
08.01.2021 485,774 534,3514
07.01.2021 485,7048 534,2753
06.01.2021 485,6356 534,1992
05.01.2021 485,5664 534,123
04.01.2021 485,4971 534,0468
31.12.2020 485,2198 533,7418
30.12.2020 485,1505 533,6656
29.12.2020 485,0812 533,5893
28.12.2020 485,0119 533,5131
24.12.2020 484,7348 533,2083
23.12.2020 484,6655 533,1321
22.12.2020 484,5963 533,0559
21.12.2020 484,527 532,9797
18.12.2020 484,3194 532,7513
17.12.2020 484,2501 532,6751
16.12.2020 484,1807 532,5988
15.12.2020 484,1114 532,5225
14.12.2020 484,0421 532,4463
11.12.2020 483,8341 532,2175
10.12.2020 483,7648 532,1413
09.12.2020 483,6956 532,0652
08.12.2020 483,6264 531,989
07.12.2020 483,5573 531,913
04.12.2020 483,3498 531,6848
03.12.2020 483,2806 531,6087
02.12.2020 483,2114 531,5325
01.12.2020 483,1423 531,4565
30.11.2020 483,0731 531,3804