| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 489,6572 | 538,6229 |
| 04.03.2021 | 489,5878 | 538,5466 |
| 03.03.2021 | 489,5184 | 538,4702 |
| 02.03.2021 | 489,4489 | 538,3938 |
| 26.02.2021 | 489,1707 | 538,0878 |
| 25.02.2021 | 489,1012 | 538,0113 |
| 24.02.2021 | 489,0317 | 537,9349 |
| 23.02.2021 | 488,9622 | 537,8584 |
| 22.02.2021 | 488,8927 | 537,782 |
| 19.02.2021 | 488,6844 | 537,5528 |
| 18.02.2021 | 488,615 | 537,4765 |
| 17.02.2021 | 488,5456 | 537,4002 |
| 16.02.2021 | 488,4763 | 537,3239 |
| 15.02.2021 | 488,407 | 537,2477 |
| 12.02.2021 | 488,1992 | 537,0191 |
| 11.02.2021 | 488,1299 | 536,9429 |
| 10.02.2021 | 488,0606 | 536,8667 |
| 09.02.2021 | 487,9913 | 536,7904 |
| 08.02.2021 | 487,9219 | 536,7141 |
| 05.02.2021 | 487,7139 | 536,4853 |
| 04.02.2021 | 487,6445 | 536,409 |
| 03.02.2021 | 487,5752 | 536,3327 |
| 02.02.2021 | 487,5059 | 536,2565 |
| 01.02.2021 | 487,4367 | 536,1804 |
| 29.01.2021 | 487,2288 | 535,9517 |
| 28.01.2021 | 487,1595 | 535,8755 |
| 27.01.2021 | 487,0902 | 535,7992 |
| 26.01.2021 | 487,0209 | 535,723 |
| 25.01.2021 | 486,9515 | 535,6467 |
| 22.01.2021 | 486,7436 | 535,418 |
| 21.01.2021 | 486,6742 | 535,3416 |
| 20.01.2021 | 486,6049 | 535,2654 |
| 19.01.2021 | 486,5356 | 535,1892 |
| 18.01.2021 | 486,4663 | 535,1129 |
| 15.01.2021 | 486,2584 | 534,8842 |
| 14.01.2021 | 486,1891 | 534,808 |
| 13.01.2021 | 486,1199 | 534,7319 |
| 12.01.2021 | 486,0507 | 534,6558 |
| 11.01.2021 | 485,9815 | 534,5797 |
| 08.01.2021 | 485,774 | 534,3514 |
| 07.01.2021 | 485,7048 | 534,2753 |
| 06.01.2021 | 485,6356 | 534,1992 |
| 05.01.2021 | 485,5664 | 534,123 |
| 04.01.2021 | 485,4971 | 534,0468 |
| 31.12.2020 | 485,2198 | 533,7418 |
| 30.12.2020 | 485,1505 | 533,6656 |
| 29.12.2020 | 485,0812 | 533,5893 |
| 28.12.2020 | 485,0119 | 533,5131 |
| 24.12.2020 | 484,7348 | 533,2083 |
| 23.12.2020 | 484,6655 | 533,1321 |
| 22.12.2020 | 484,5963 | 533,0559 |
| 21.12.2020 | 484,527 | 532,9797 |
| 18.12.2020 | 484,3194 | 532,7513 |
| 17.12.2020 | 484,2501 | 532,6751 |
| 16.12.2020 | 484,1807 | 532,5988 |
| 15.12.2020 | 484,1114 | 532,5225 |
| 14.12.2020 | 484,0421 | 532,4463 |
| 11.12.2020 | 483,8341 | 532,2175 |
| 10.12.2020 | 483,7648 | 532,1413 |
| 09.12.2020 | 483,6956 | 532,0652 |
| 08.12.2020 | 483,6264 | 531,989 |
| 07.12.2020 | 483,5573 | 531,913 |
| 04.12.2020 | 483,3498 | 531,6848 |
| 03.12.2020 | 483,2806 | 531,6087 |
| 02.12.2020 | 483,2114 | 531,5325 |
| 01.12.2020 | 483,1423 | 531,4565 |
| 30.11.2020 | 483,0731 | 531,3804 |