| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 263,289 | 236,9601 |
| 25.02.2021 | 263,3223 | 236,9901 |
| 24.02.2021 | 263,3556 | 237,02 |
| 23.02.2021 | 263,3889 | 237,05 |
| 22.02.2021 | 263,4222 | 237,08 |
| 19.02.2021 | 263,5222 | 237,17 |
| 18.02.2021 | 263,5555 | 237,2 |
| 17.02.2021 | 263,5888 | 237,2299 |
| 16.02.2021 | 263,6221 | 237,2599 |
| 15.02.2021 | 263,6554 | 237,2899 |
| 12.02.2021 | 263,7555 | 237,38 |
| 11.02.2021 | 263,7888 | 237,4099 |
| 10.02.2021 | 263,8221 | 237,4399 |
| 09.02.2021 | 263,8555 | 237,47 |
| 08.02.2021 | 263,8888 | 237,4999 |
| 05.02.2021 | 263,989 | 237,5901 |
| 04.02.2021 | 264,0225 | 237,6203 |
| 03.02.2021 | 264,056 | 237,6504 |
| 02.02.2021 | 264,0895 | 237,6806 |
| 01.02.2021 | 264,123 | 237,7107 |
| 29.01.2021 | 264,2236 | 237,8012 |
| 28.01.2021 | 264,2571 | 237,8314 |
| 27.01.2021 | 264,2906 | 237,8615 |
| 26.01.2021 | 264,3241 | 237,8917 |
| 25.01.2021 | 264,3575 | 237,9218 |
| 22.01.2021 | 264,4579 | 238,0121 |
| 21.01.2021 | 264,4914 | 238,0423 |
| 20.01.2021 | 264,5249 | 238,0724 |
| 19.01.2021 | 264,5584 | 238,1026 |
| 18.01.2021 | 264,592 | 238,1328 |
| 15.01.2021 | 264,6925 | 238,2233 |
| 14.01.2021 | 264,7261 | 238,2535 |
| 13.01.2021 | 264,7597 | 238,2837 |
| 12.01.2021 | 264,7932 | 238,3139 |
| 11.01.2021 | 264,8267 | 238,344 |
| 08.01.2021 | 264,9273 | 238,4346 |
| 07.01.2021 | 264,9609 | 238,4648 |
| 06.01.2021 | 264,9945 | 238,4951 |
| 05.01.2021 | 265,0282 | 238,5254 |
| 04.01.2021 | 265,0618 | 238,5556 |
| 31.12.2020 | 265,196 | 238,6764 |
| 30.12.2020 | 265,2296 | 238,7066 |
| 29.12.2020 | 265,2632 | 238,7369 |
| 28.12.2020 | 265,2969 | 238,7672 |
| 24.12.2020 | 265,4316 | 238,8884 |
| 23.12.2020 | 265,4653 | 238,9188 |
| 22.12.2020 | 265,499 | 238,9491 |
| 21.12.2020 | 265,5327 | 238,9794 |
| 18.12.2020 | 265,6336 | 239,0702 |
| 17.12.2020 | 265,6674 | 239,1007 |
| 16.12.2020 | 265,7012 | 239,1311 |
| 15.12.2020 | 265,7349 | 239,1614 |
| 14.12.2020 | 265,7687 | 239,1918 |
| 11.12.2020 | 265,8696 | 239,2826 |
| 10.12.2020 | 265,9034 | 239,3131 |
| 09.12.2020 | 265,937 | 239,3433 |
| 08.12.2020 | 265,9706 | 239,3735 |
| 07.12.2020 | 266,0042 | 239,4038 |
| 04.12.2020 | 266,105 | 239,4945 |
| 03.12.2020 | 266,1386 | 239,5247 |
| 02.12.2020 | 266,1722 | 239,555 |
| 01.12.2020 | 266,2058 | 239,5852 |