Zeit Referenzpreis Anpassungsschwelle
22.01.2021 22:14:49 213,38 260,3236
21.01.2021 22:11:29 213,53 260,5066
20.01.2021 22:13:53 213,63 260,6286
19.01.2021 22:13:54 209,09 255,0898
15.01.2021 22:11:25 209,91 256,0902
14.01.2021 22:10:46 208,5 254,37
13.01.2021 22:10:25 212,09 258,7498
12.01.2021 22:18:28 211,6 258,152
11.01.2021 22:12:02 214,23 261,3606
08.01.2021 22:30:29 215,87 263,3614
07.01.2021 22:12:28 211,98 258,6156
06.01.2021 22:15:48 211,0 257,42
05.01.2021 22:11:21 211,48 258,0056
04.01.2021 22:13:13 210,22 256,4684
29.12.2020 22:12:56 212,71 259,5062
28.12.2020 22:10:35 214,02 261,1044
23.12.2020 22:11:19 212,02 258,6644
22.12.2020 22:17:57 211,92 258,5424
21.12.2020 22:11:09 211,67 258,2374
18.12.2020 22:34:57 215,08 262,3976
17.12.2020 22:21:56 214,25 261,385
16.12.2020 22:26:21 213,8 260,836
15.12.2020 22:51:18 214,86 262,1292
14.12.2020 22:26:59 211,92 258,5424
11.12.2020 22:21:56 207,76 253,4672
10.12.2020 22:20:56 208,04 253,8088
09.12.2020 22:23:02 208,69 254,6018
08.12.2020 22:23:18 208,39 254,2358
07.12.2020 22:21:21 208,89 254,8458
04.12.2020 22:11:37 210,74 257,1028
03.12.2020 22:10:41 211,51 258,0422
02.12.2020 22:17:05 210,86 257,2492
01.12.2020 22:22:28 216,14 263,6908
30.11.2020 22:25:57 217,44 265,2768
27.11.2020 22:11:38 218,33 266,3626
25.11.2020 22:24:30 219,34 267,5948
24.11.2020 22:28:28 219,71 268,0462
23.11.2020 22:14:07 217,02 264,7644
20.11.2020 22:15:32 214,09 261,1898
19.11.2020 22:13:59 215,11 262,4342
18.11.2020 22:14:53 215,52 262,9344
17.11.2020 22:15:29 216,01 263,5322
16.11.2020 22:16:58 216,73 264,4106
13.11.2020 22:34:41 213,28 260,2016
12.11.2020 22:26:09 213,07 259,9454
11.11.2020 22:25:59 218,02 265,9844
10.11.2020 22:28:27 213,32 260,2504
09.11.2020 22:32:25 213,22 260,1284
06.11.2020 22:17:38 216,61 264,2642
05.11.2020 22:13:03 216,31 263,8982
04.11.2020 22:33:04 214,87 262,1414
04.11.2020 22:19:58 216,8 264,496
03.11.2020 22:13:13 216,8 264,496
02.11.2020 22:14:00 212,56 259,3232
30.10.2020 21:38:44 213,0 259,86
29.10.2020 21:33:03 214,95 262,239
28.10.2020 21:25:16 214,69 261,9218
27.10.2020 21:37:52 222,97 272,0234
26.10.2020 21:36:46 224,27 273,6094
23.10.2020 22:11:00 228,71 279,0262
22.10.2020 22:15:10 229,15 279,563
21.10.2020 22:25:16 228,19 278,3918
20.10.2020 22:10:51 227,45 277,489
19.10.2020 22:11:24 226,0 275,72
16.10.2020 22:15:23 229,37 279,8314
15.10.2020 22:11:09 229,65 280,173
14.10.2020 22:16:07 227,62 277,6964
13.10.2020 22:21:43 227,35 277,367
12.10.2020 22:23:53 226,11 275,8542
09.10.2020 22:16:06 224,83 274,2926
08.10.2020 22:21:42 225,8 275,476
07.10.2020 22:11:21 226,48 276,3056
06.10.2020 22:09:55 224,09 273,3898
05.10.2020 22:10:12 226,07 275,8054
02.10.2020 22:19:05 222,67 271,6574
01.10.2020 22:13:27 219,59 267,8998
30.09.2020 22:13:20 219,48 267,7656
29.09.2020 22:11:54 218,68 266,7896
28.09.2020 22:20:52 220,26 268,7172
25.09.2020 22:56:54 218,18 266,1796
24.09.2020 22:23:22 216,12 263,6664
23.09.2020 22:27:08 214,97 262,2634
22.09.2020 22:24:07 216,41 264,0202
10.09.2020 22:28:47 217,24 265,0328
09.09.2020 22:22:53 215,71 263,1662
08.09.2020 22:15:07 213,58 260,5676
04.09.2020 22:27:11 211,73 258,3106
03.09.2020 22:16:09 213,8 260,836
02.09.2020 22:15:07 216,23 263,8006
01.09.2020 22:15:45 212,69 259,4818
31.08.2020 22:18:23 213,52 260,4944
28.08.2020 22:33:54 214,91 262,1902
27.08.2020 22:35:28 212,19 258,8718
26.08.2020 22:28:55 213,76 260,7872
25.08.2020 22:24:14 212,65 259,433
24.08.2020 22:24:22 212,62 259,3964
21.08.2020 22:32:28 211,57 258,1154
20.08.2020 22:32:05 209,88 256,0536
19.08.2020 22:25:22 209,51 255,6022
18.08.2020 22:32:50 210,32 256,5904
17.08.2020 22:24:18 208,67 254,5774
14.08.2020 22:15:29 207,03 252,5766
13.08.2020 22:16:26 206,49 251,9178
12.08.2020 22:19:37 206,02 251,3444
11.08.2020 22:23:32 205,0 250,1
10.08.2020 22:23:21 204,12 249,0264
07.08.2020 22:13:39 204,6 249,612
06.08.2020 22:13:26 203,18 247,8796
05.08.2020 22:13:46 199,26 243,0972
04.08.2020 22:11:51 199,36 243,2192
03.08.2020 22:13:44 194,4 237,168
31.07.2020 22:21:14 194,25 236,985
30.07.2020 22:27:53 195,41 238,4002
29.07.2020 22:22:11 196,21 239,3762
28.07.2020 22:12:37 196,24 239,4128
27.07.2020 22:29:46 201,25 245,525
24.07.2020 22:12:45 198,72 242,4384
23.07.2020 22:14:36 197,55 241,011
22.07.2020 22:23:31 198,62 242,3164
10.07.2020 22:29:24 184,88 225,5536
09.07.2020 22:32:52 184,33 224,8826
08.07.2020 22:29:40 185,85 226,737
07.07.2020 22:25:37 185,82 226,7004
06.07.2020 22:23:59 188,5 229,97
02.07.2020 22:30:10 183,52 223,8944
01.07.2020 22:22:15 184,67 225,2974
30.06.2020 22:24:04 184,47 225,0534
29.06.2020 22:22:22 182,8 223,016
26.06.2020 22:17:21 179,74 219,2828
25.06.2020 22:12:24 182,75 222,955
24.06.2020 22:16:48 184,29 224,8338
23.06.2020 22:17:00 186,62 227,6764
22.06.2020 22:34:24 187,46 228,7012
19.06.2020 22:23:21 186,56 227,6032
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 190,8 232,776
16.06.2020 22:16:29 190,32 232,1904
15.06.2020 22:13:35 189,49 231,1778
12.06.2020 22:10:22 189,17 230,7874
11.06.2020 22:09:30 187,51 228,7622
10.06.2020 22:18:34 195,8 238,876
09.06.2020 22:08:41 199,52 243,4144
08.06.2020 22:24:16 202,65 247,233
04.06.2020 22:23:15 193,24 235,7528
03.06.2020 22:25:53 193,29 235,8138
02.06.2020 22:36:59 187,59 228,8598
29.05.2020 22:15:48 186,32 227,3104
28.05.2020 22:10:10 188,73 230,2506
27.05.2020 22:27:53 187,72 229,0184
26.05.2020 22:13:16 184,84 225,5048
22.05.2020 22:49:57 184,41 224,9802
21.05.2020 22:21:06 185,08 225,7976
20.05.2020 22:26:39 184,11 224,6142
19.05.2020 22:24:38 179,57 219,0754
18.05.2020 22:27:39 179,83 219,3926
15.05.2020 22:11:41 173,81 212,0482
14.05.2020 22:13:47 175,41 214,0002
13.05.2020 22:12:00 172,82 210,8404
12.05.2020 22:12:16 176,54 215,3788
11.05.2020 22:12:29 180,88 220,6736
08.05.2020 22:25:15 181,23 221,1006
07.05.2020 22:21:49 181,12 220,9664
06.05.2020 22:23:01 176,97 215,9034
05.05.2020 22:42:28 179,24 218,6728
05.05.2020 22:32:22 179,24 218,6728
04.05.2020 22:22:04 181,87 221,8814
30.04.2020 22:11:43 187,56 228,8232
29.04.2020 22:11:51 187,82 229,1404
28.04.2020 22:16:20 185,93 226,8346
27.04.2020 22:18:44 185,89 226,7858
24.04.2020 22:26:23 184,02 224,5044
23.04.2020 22:37:10 182,04 222,0888
22.04.2020 22:25:57 186,48 227,5056
21.04.2020 22:25:01 177,58 216,6476
20.04.2020 22:42:22 181,65 221,613
17.04.2020 22:21:39 186,1 227,042
16.04.2020 22:16:30 179,5 218,99
15.04.2020 22:15:16 177,84 216,9648
14.04.2020 22:17:40 183,99 224,4678
09.04.2020 22:13:25 183,7 224,114
08.04.2020 22:16:11 177,49 216,5378
07.04.2020 22:25:46 175,59 214,2198
06.04.2020 22:27:16 177,04 215,9888
02.04.2020 22:53:43 161,5 197,03
01.04.2020 22:21:10 158,17 192,9674
31.03.2020 22:20:40 165,35 201,727
30.03.2020 22:27:52 168,13 205,1186
27.03.2020 22:33:30 164,01 200,0922
26.03.2020 22:30:53 167,35 204,167
25.03.2020 21:27:03 162,98 198,8356
24.03.2020 21:43:37 161,95 197,579
23.03.2020 22:04:55 137,1 167,262
20.03.2020 21:29:10 148,49 181,1578
19.03.2020 21:31:15 149,5 182,39
18.03.2020 21:50:29 137,3 167,506
17.03.2020 21:39:12 147,62 180,0964
16.03.2020 21:39:19 149,01 181,7922
13.03.2020 21:37:51 177,13 216,0986
12.03.2020 21:35:36 170,13 207,5586
11.03.2020 21:44:53 188,25 229,665
09.03.2020 23:51:19 198,86 242,6092
06.03.2020 22:10:54 198,86 242,6092
05.03.2020 22:15:49 198,32 241,9504
04.03.2020 22:12:46 207,02 252,5644
03.03.2020 22:11:44 199,51 243,4022
02.03.2020 22:21:24 202,55 247,111
28.02.2020 22:14:58 194,17 236,8874
27.02.2020 22:23:07 201,0 245,22
27.02.2020 00:00:00 210,1 256,322