Zeit | Referenzpreis | Anpassungsschwelle |
---|
22.01.2021 22:14:49 | 213,38 | 260,3236 |
21.01.2021 22:11:29 | 213,53 | 260,5066 |
20.01.2021 22:13:53 | 213,63 | 260,6286 |
19.01.2021 22:13:54 | 209,09 | 255,0898 |
15.01.2021 22:11:25 | 209,91 | 256,0902 |
14.01.2021 22:10:46 | 208,5 | 254,37 |
13.01.2021 22:10:25 | 212,09 | 258,7498 |
12.01.2021 22:18:28 | 211,6 | 258,152 |
11.01.2021 22:12:02 | 214,23 | 261,3606 |
08.01.2021 22:30:29 | 215,87 | 263,3614 |
07.01.2021 22:12:28 | 211,98 | 258,6156 |
06.01.2021 22:15:48 | 211,0 | 257,42 |
05.01.2021 22:11:21 | 211,48 | 258,0056 |
04.01.2021 22:13:13 | 210,22 | 256,4684 |
29.12.2020 22:12:56 | 212,71 | 259,5062 |
28.12.2020 22:10:35 | 214,02 | 261,1044 |
23.12.2020 22:11:19 | 212,02 | 258,6644 |
22.12.2020 22:17:57 | 211,92 | 258,5424 |
21.12.2020 22:11:09 | 211,67 | 258,2374 |
18.12.2020 22:34:57 | 215,08 | 262,3976 |
17.12.2020 22:21:56 | 214,25 | 261,385 |
16.12.2020 22:26:21 | 213,8 | 260,836 |
15.12.2020 22:51:18 | 214,86 | 262,1292 |
14.12.2020 22:26:59 | 211,92 | 258,5424 |
11.12.2020 22:21:56 | 207,76 | 253,4672 |
10.12.2020 22:20:56 | 208,04 | 253,8088 |
09.12.2020 22:23:02 | 208,69 | 254,6018 |
08.12.2020 22:23:18 | 208,39 | 254,2358 |
07.12.2020 22:21:21 | 208,89 | 254,8458 |
04.12.2020 22:11:37 | 210,74 | 257,1028 |
03.12.2020 22:10:41 | 211,51 | 258,0422 |
02.12.2020 22:17:05 | 210,86 | 257,2492 |
01.12.2020 22:22:28 | 216,14 | 263,6908 |
30.11.2020 22:25:57 | 217,44 | 265,2768 |
27.11.2020 22:11:38 | 218,33 | 266,3626 |
25.11.2020 22:24:30 | 219,34 | 267,5948 |
24.11.2020 22:28:28 | 219,71 | 268,0462 |
23.11.2020 22:14:07 | 217,02 | 264,7644 |
20.11.2020 22:15:32 | 214,09 | 261,1898 |
19.11.2020 22:13:59 | 215,11 | 262,4342 |
18.11.2020 22:14:53 | 215,52 | 262,9344 |
17.11.2020 22:15:29 | 216,01 | 263,5322 |
16.11.2020 22:16:58 | 216,73 | 264,4106 |
13.11.2020 22:34:41 | 213,28 | 260,2016 |
12.11.2020 22:26:09 | 213,07 | 259,9454 |
11.11.2020 22:25:59 | 218,02 | 265,9844 |
10.11.2020 22:28:27 | 213,32 | 260,2504 |
09.11.2020 22:32:25 | 213,22 | 260,1284 |
06.11.2020 22:17:38 | 216,61 | 264,2642 |
05.11.2020 22:13:03 | 216,31 | 263,8982 |
04.11.2020 22:33:04 | 214,87 | 262,1414 |
04.11.2020 22:19:58 | 216,8 | 264,496 |
03.11.2020 22:13:13 | 216,8 | 264,496 |
02.11.2020 22:14:00 | 212,56 | 259,3232 |
30.10.2020 21:38:44 | 213,0 | 259,86 |
29.10.2020 21:33:03 | 214,95 | 262,239 |
28.10.2020 21:25:16 | 214,69 | 261,9218 |
27.10.2020 21:37:52 | 222,97 | 272,0234 |
26.10.2020 21:36:46 | 224,27 | 273,6094 |
23.10.2020 22:11:00 | 228,71 | 279,0262 |
22.10.2020 22:15:10 | 229,15 | 279,563 |
21.10.2020 22:25:16 | 228,19 | 278,3918 |
20.10.2020 22:10:51 | 227,45 | 277,489 |
19.10.2020 22:11:24 | 226,0 | 275,72 |
16.10.2020 22:15:23 | 229,37 | 279,8314 |
15.10.2020 22:11:09 | 229,65 | 280,173 |
14.10.2020 22:16:07 | 227,62 | 277,6964 |
13.10.2020 22:21:43 | 227,35 | 277,367 |
12.10.2020 22:23:53 | 226,11 | 275,8542 |
09.10.2020 22:16:06 | 224,83 | 274,2926 |
08.10.2020 22:21:42 | 225,8 | 275,476 |
07.10.2020 22:11:21 | 226,48 | 276,3056 |
06.10.2020 22:09:55 | 224,09 | 273,3898 |
05.10.2020 22:10:12 | 226,07 | 275,8054 |
02.10.2020 22:19:05 | 222,67 | 271,6574 |
01.10.2020 22:13:27 | 219,59 | 267,8998 |
30.09.2020 22:13:20 | 219,48 | 267,7656 |
29.09.2020 22:11:54 | 218,68 | 266,7896 |
28.09.2020 22:20:52 | 220,26 | 268,7172 |
25.09.2020 22:56:54 | 218,18 | 266,1796 |
24.09.2020 22:23:22 | 216,12 | 263,6664 |
23.09.2020 22:27:08 | 214,97 | 262,2634 |
22.09.2020 22:24:07 | 216,41 | 264,0202 |
10.09.2020 22:28:47 | 217,24 | 265,0328 |
09.09.2020 22:22:53 | 215,71 | 263,1662 |
08.09.2020 22:15:07 | 213,58 | 260,5676 |
04.09.2020 22:27:11 | 211,73 | 258,3106 |
03.09.2020 22:16:09 | 213,8 | 260,836 |
02.09.2020 22:15:07 | 216,23 | 263,8006 |
01.09.2020 22:15:45 | 212,69 | 259,4818 |
31.08.2020 22:18:23 | 213,52 | 260,4944 |
28.08.2020 22:33:54 | 214,91 | 262,1902 |
27.08.2020 22:35:28 | 212,19 | 258,8718 |
26.08.2020 22:28:55 | 213,76 | 260,7872 |
25.08.2020 22:24:14 | 212,65 | 259,433 |
24.08.2020 22:24:22 | 212,62 | 259,3964 |
21.08.2020 22:32:28 | 211,57 | 258,1154 |
20.08.2020 22:32:05 | 209,88 | 256,0536 |
19.08.2020 22:25:22 | 209,51 | 255,6022 |
18.08.2020 22:32:50 | 210,32 | 256,5904 |
17.08.2020 22:24:18 | 208,67 | 254,5774 |
14.08.2020 22:15:29 | 207,03 | 252,5766 |
13.08.2020 22:16:26 | 206,49 | 251,9178 |
12.08.2020 22:19:37 | 206,02 | 251,3444 |
11.08.2020 22:23:32 | 205,0 | 250,1 |
10.08.2020 22:23:21 | 204,12 | 249,0264 |
07.08.2020 22:13:39 | 204,6 | 249,612 |
06.08.2020 22:13:26 | 203,18 | 247,8796 |
05.08.2020 22:13:46 | 199,26 | 243,0972 |
04.08.2020 22:11:51 | 199,36 | 243,2192 |
03.08.2020 22:13:44 | 194,4 | 237,168 |
31.07.2020 22:21:14 | 194,25 | 236,985 |
30.07.2020 22:27:53 | 195,41 | 238,4002 |
29.07.2020 22:22:11 | 196,21 | 239,3762 |
28.07.2020 22:12:37 | 196,24 | 239,4128 |
27.07.2020 22:29:46 | 201,25 | 245,525 |
24.07.2020 22:12:45 | 198,72 | 242,4384 |
23.07.2020 22:14:36 | 197,55 | 241,011 |
22.07.2020 22:23:31 | 198,62 | 242,3164 |
10.07.2020 22:29:24 | 184,88 | 225,5536 |
09.07.2020 22:32:52 | 184,33 | 224,8826 |
08.07.2020 22:29:40 | 185,85 | 226,737 |
07.07.2020 22:25:37 | 185,82 | 226,7004 |
06.07.2020 22:23:59 | 188,5 | 229,97 |
02.07.2020 22:30:10 | 183,52 | 223,8944 |
01.07.2020 22:22:15 | 184,67 | 225,2974 |
30.06.2020 22:24:04 | 184,47 | 225,0534 |
29.06.2020 22:22:22 | 182,8 | 223,016 |
26.06.2020 22:17:21 | 179,74 | 219,2828 |
25.06.2020 22:12:24 | 182,75 | 222,955 |
24.06.2020 22:16:48 | 184,29 | 224,8338 |
23.06.2020 22:17:00 | 186,62 | 227,6764 |
22.06.2020 22:34:24 | 187,46 | 228,7012 |
19.06.2020 22:23:21 | 186,56 | 227,6032 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 190,8 | 232,776 |
16.06.2020 22:16:29 | 190,32 | 232,1904 |
15.06.2020 22:13:35 | 189,49 | 231,1778 |
12.06.2020 22:10:22 | 189,17 | 230,7874 |
11.06.2020 22:09:30 | 187,51 | 228,7622 |
10.06.2020 22:18:34 | 195,8 | 238,876 |
09.06.2020 22:08:41 | 199,52 | 243,4144 |
08.06.2020 22:24:16 | 202,65 | 247,233 |
04.06.2020 22:23:15 | 193,24 | 235,7528 |
03.06.2020 22:25:53 | 193,29 | 235,8138 |
02.06.2020 22:36:59 | 187,59 | 228,8598 |
29.05.2020 22:15:48 | 186,32 | 227,3104 |
28.05.2020 22:10:10 | 188,73 | 230,2506 |
27.05.2020 22:27:53 | 187,72 | 229,0184 |
26.05.2020 22:13:16 | 184,84 | 225,5048 |
22.05.2020 22:49:57 | 184,41 | 224,9802 |
21.05.2020 22:21:06 | 185,08 | 225,7976 |
20.05.2020 22:26:39 | 184,11 | 224,6142 |
19.05.2020 22:24:38 | 179,57 | 219,0754 |
18.05.2020 22:27:39 | 179,83 | 219,3926 |
15.05.2020 22:11:41 | 173,81 | 212,0482 |
14.05.2020 22:13:47 | 175,41 | 214,0002 |
13.05.2020 22:12:00 | 172,82 | 210,8404 |
12.05.2020 22:12:16 | 176,54 | 215,3788 |
11.05.2020 22:12:29 | 180,88 | 220,6736 |
08.05.2020 22:25:15 | 181,23 | 221,1006 |
07.05.2020 22:21:49 | 181,12 | 220,9664 |
06.05.2020 22:23:01 | 176,97 | 215,9034 |
05.05.2020 22:42:28 | 179,24 | 218,6728 |
05.05.2020 22:32:22 | 179,24 | 218,6728 |
04.05.2020 22:22:04 | 181,87 | 221,8814 |
30.04.2020 22:11:43 | 187,56 | 228,8232 |
29.04.2020 22:11:51 | 187,82 | 229,1404 |
28.04.2020 22:16:20 | 185,93 | 226,8346 |
27.04.2020 22:18:44 | 185,89 | 226,7858 |
24.04.2020 22:26:23 | 184,02 | 224,5044 |
23.04.2020 22:37:10 | 182,04 | 222,0888 |
22.04.2020 22:25:57 | 186,48 | 227,5056 |
21.04.2020 22:25:01 | 177,58 | 216,6476 |
20.04.2020 22:42:22 | 181,65 | 221,613 |
17.04.2020 22:21:39 | 186,1 | 227,042 |
16.04.2020 22:16:30 | 179,5 | 218,99 |
15.04.2020 22:15:16 | 177,84 | 216,9648 |
14.04.2020 22:17:40 | 183,99 | 224,4678 |
09.04.2020 22:13:25 | 183,7 | 224,114 |
08.04.2020 22:16:11 | 177,49 | 216,5378 |
07.04.2020 22:25:46 | 175,59 | 214,2198 |
06.04.2020 22:27:16 | 177,04 | 215,9888 |
02.04.2020 22:53:43 | 161,5 | 197,03 |
01.04.2020 22:21:10 | 158,17 | 192,9674 |
31.03.2020 22:20:40 | 165,35 | 201,727 |
30.03.2020 22:27:52 | 168,13 | 205,1186 |
27.03.2020 22:33:30 | 164,01 | 200,0922 |
26.03.2020 22:30:53 | 167,35 | 204,167 |
25.03.2020 21:27:03 | 162,98 | 198,8356 |
24.03.2020 21:43:37 | 161,95 | 197,579 |
23.03.2020 22:04:55 | 137,1 | 167,262 |
20.03.2020 21:29:10 | 148,49 | 181,1578 |
19.03.2020 21:31:15 | 149,5 | 182,39 |
18.03.2020 21:50:29 | 137,3 | 167,506 |
17.03.2020 21:39:12 | 147,62 | 180,0964 |
16.03.2020 21:39:19 | 149,01 | 181,7922 |
13.03.2020 21:37:51 | 177,13 | 216,0986 |
12.03.2020 21:35:36 | 170,13 | 207,5586 |
11.03.2020 21:44:53 | 188,25 | 229,665 |
09.03.2020 23:51:19 | 198,86 | 242,6092 |
06.03.2020 22:10:54 | 198,86 | 242,6092 |
05.03.2020 22:15:49 | 198,32 | 241,9504 |
04.03.2020 22:12:46 | 207,02 | 252,5644 |
03.03.2020 22:11:44 | 199,51 | 243,4022 |
02.03.2020 22:21:24 | 202,55 | 247,111 |
28.02.2020 22:14:58 | 194,17 | 236,8874 |
27.02.2020 22:23:07 | 201,0 | 245,22 |
27.02.2020 00:00:00 | 210,1 | 256,322 |