Zeit Basispreis Stop Loss
11.06.2021 138,363 145,2812
10.06.2021 138,3473 145,2647
09.06.2021 138,3316 145,2482
08.06.2021 138,3159 145,2317
07.06.2021 138,3002 145,2152
04.06.2021 138,2532 145,1659
03.06.2021 138,2375 145,1494
02.06.2021 138,2218 145,1329
01.06.2021 138,2061 145,1164
31.05.2021 138,1904 145,0999
28.05.2021 138,1434 145,0506
27.05.2021 138,1277 145,0341
26.05.2021 138,112 145,0176
25.05.2021 138,0963 145,0011
21.05.2021 138,0335 144,9352
20.05.2021 138,0178 144,9187
19.05.2021 138,0021 144,9022
18.05.2021 137,9864 144,8857
17.05.2021 137,9707 144,8692
14.05.2021 137,9236 144,8198
13.05.2021 137,9079 144,8033
12.05.2021 137,8922 144,7868
11.05.2021 137,8765 144,7703
10.05.2021 137,8608 144,7538
07.05.2021 137,8137 144,7044
06.05.2021 137,798 144,6879
05.05.2021 137,7823 144,6714
04.05.2021 137,7666 144,6549
03.05.2021 137,7509 144,6384
30.04.2021 137,7038 144,589
29.04.2021 137,6881 144,5725
28.04.2021 137,6724 144,556
27.04.2021 137,6567 144,5395
26.04.2021 137,641 144,5231
23.04.2021 137,5939 144,4736
22.04.2021 137,5782 144,4571
21.04.2021 137,5625 144,4406
20.04.2021 137,5468 144,4241
19.04.2021 137,5311 144,4077
16.04.2021 137,4839 144,3581
15.04.2021 137,4682 144,3416
14.04.2021 137,4525 144,3251
13.04.2021 137,4368 144,3086
12.04.2021 137,4211 144,2922
09.04.2021 137,374 144,2427
08.04.2021 137,3583 144,2262
07.04.2021 137,3426 144,2097
06.04.2021 137,3269 144,1932
05.04.2021 137,3112 144,1768
01.04.2021 137,2485 144,1109
31.03.2021 137,2328 144,0944
30.03.2021 137,2171 144,078
26.03.2021 137,1545 144,0122
25.03.2021 137,1388 143,9957
24.03.2021 137,1231 143,9793
23.03.2021 137,1075 143,9629
22.03.2021 137,0919 143,9465
19.03.2021 137,045 143,8973
18.03.2021 137,0294 143,8809
16.03.2021 136,9982 143,8481
15.03.2021 136,9826 143,8317
12.03.2021 136,9357 143,7825
11.03.2021 136,9201 143,7661
10.03.2021 136,9045 143,7497
09.03.2021 136,8889 143,7333
08.03.2021 136,8733 143,717
05.03.2021 136,8265 143,6678
04.03.2021 136,8109 143,6514
03.03.2021 136,7953 143,6351
02.03.2021 136,7797 143,6187
26.02.2021 136,7172 143,5531
25.02.2021 136,7016 143,5367
24.02.2021 136,686 143,5203
23.02.2021 136,6704 143,5039
22.02.2021 136,6548 143,4875
19.02.2021 136,6079 143,4383
18.02.2021 136,5923 143,4219
17.02.2021 136,5767 143,4055
16.02.2021 136,5611 143,3892
15.02.2021 136,5455 143,3728
12.02.2021 136,4988 143,3237
11.02.2021 136,4832 143,3074
10.02.2021 136,4676 143,291
09.02.2021 136,452 143,2746
08.02.2021 136,4364 143,2582
05.02.2021 136,3896 143,2091
04.02.2021 136,374 143,1927
03.02.2021 136,3584 143,1763
02.02.2021 136,3428 143,1599
01.02.2021 136,3272 143,1436
29.01.2021 136,2804 143,0944
28.01.2021 136,2648 143,078
27.01.2021 136,2492 143,0617
26.01.2021 136,2336 143,0453
25.01.2021 136,218 143,0289
22.01.2021 136,1712 142,9798
21.01.2021 136,1556 142,9634
20.01.2021 136,14 142,947
19.01.2021 136,1244 142,9306
18.01.2021 136,1088 142,9142
15.01.2021 136,062 142,8651
14.01.2021 136,0464 142,8487
13.01.2021 136,0308 142,8323
12.01.2021 136,0152 142,816
11.01.2021 135,9996 142,7996
08.01.2021 135,9529 142,7505
07.01.2021 135,9373 142,7342
06.01.2021 135,9217 142,7178
05.01.2021 135,9061 142,7014
04.01.2021 135,8905 142,685
31.12.2020 135,828 142,6194
30.12.2020 135,8124 142,603
29.12.2020 135,7968 142,5866
28.12.2020 135,7812 142,5703
24.12.2020 135,7187 142,5046
23.12.2020 135,7031 142,4883
22.12.2020 135,6875 142,4719
21.12.2020 135,6719 142,4555
18.12.2020 135,6251 142,4064
17.12.2020 135,6095 142,39
16.12.2020 135,5938 142,3735
15.12.2020 135,5782 142,3571
14.12.2020 135,5626 142,3407
11.12.2020 135,5156 142,2914
10.12.2020 135,5 142,275
09.12.2020 135,4844 142,2586
08.12.2020 135,4688 142,2422
07.12.2020 135,4532 142,2259
04.12.2020 135,4064 142,1767
03.12.2020 135,3908 142,1603
02.12.2020 135,3752 142,144
01.12.2020 135,3596 142,1276