Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 488,77 381,2406
10.06.2021 22:14:11 487,27 380,0706
09.06.2021 22:15:25 485,81 378,9318
07.06.2021 22:15:25 494,66 385,8348
04.06.2021 22:18:11 494,69 385,8582
03.06.2021 22:16:28 489,43 381,7554
02.06.2021 22:14:16 499,24 389,4072
01.06.2021 22:17:55 499,08 389,2824
28.05.2021 22:38:38 502,81 392,1918
27.05.2021 22:27:10 503,86 393,0108
26.05.2021 22:26:19 502,36 391,8408
25.05.2021 22:23:49 501,34 391,0452
21.05.2021 22:15:36 497,89 388,3542
20.05.2021 22:15:16 487,7 380,406
19.05.2021 22:15:30 486,28 379,2984
18.05.2021 22:18:57 488,94 381,3732
17.05.2021 22:12:34 493,37 384,8286
14.05.2021 22:13:15 486,66 379,5948
13.05.2021 22:20:34 484,98 378,2844
12.05.2021 22:11:26 495,09 386,1702
11.05.2021 22:17:07 486,69 379,6182
10.05.2021 22:25:26 503,84 392,9952
07.05.2021 22:13:18 499,55 389,649
06.05.2021 22:17:15 496,08 386,9424
05.05.2021 22:10:18 503,18 392,4804
04.05.2021 22:15:00 509,11 397,1058
03.05.2021 22:12:07 513,47 400,5066
30.04.2021 22:22:52 509,0 397,02
29.04.2021 22:27:05 506,52 395,0856
28.04.2021 22:26:39 505,55 394,329
27.04.2021 22:12:16 510,37 398,0886
26.04.2021 22:12:12 505,55 394,329
23.04.2021 22:13:53 508,78 396,8484
22.04.2021 22:28:45 508,9 396,942
21.04.2021 22:14:22 549,57 428,6646
20.04.2021 22:14:25 554,44 432,4632
19.04.2021 22:16:14 546,54 426,3012
16.04.2021 22:24:01 549,22 428,3916
15.04.2021 22:19:58 540,02 421,2156
14.04.2021 22:14:08 553,73 431,9094
13.04.2021 22:12:23 552,78 431,1684
12.04.2021 22:13:49 555,31 433,1418
09.04.2021 22:20:00 554,58 432,5724
08.04.2021 22:20:01 546,99 426,6522
07.04.2021 22:14:21 544,53 424,7334
06.04.2021 22:25:46 539,42 420,7476
01.04.2021 22:13:49 521,66 406,8948
31.03.2021 22:16:28 513,39 400,4442
30.03.2021 22:13:22 513,95 400,881
29.03.2021 22:18:59 508,05 396,279
26.03.2021 21:33:17 502,86 392,2308
25.03.2021 21:24:04 520,81 406,2318
24.03.2021 21:23:40 535,09 417,3702
23.03.2021 21:24:12 523,11 408,0258
22.03.2021 21:17:13 512,18 399,5004
19.03.2021 22:02:01 504,79 393,7362
18.03.2021 21:28:30 524,44 409,0632
17.03.2021 22:27:34 524,03 408,7434
16.03.2021 22:30:37 520,25 405,795
15.03.2021 22:20:05 518,02 404,0556
12.03.2021 22:15:03 523,06 407,9868
11.03.2021 22:14:05 504,54 393,5412
10.03.2021 22:24:11 506,44 395,0232
09.03.2021 22:22:48 493,33 384,7974
08.03.2021 22:30:03 516,39 402,7842
05.03.2021 22:26:13 516,39 402,7842
04.03.2021 22:25:12 511,29 398,8062
03.03.2021 22:39:06 520,7 406,146
02.03.2021 22:25:30 547,82 427,2996
01.03.2021 22:23:42 550,64 429,4992
26.02.2021 22:15:24 538,85 420,303
25.02.2021 22:11:59 553,41 431,6598
24.02.2021 22:16:14 546,15 425,997
23.02.2021 22:16:45 533,78 416,3484
22.02.2021 22:17:36 540,22 421,3716
19.02.2021 22:25:20 548,22 427,6116
18.02.2021 22:27:02 548,22 427,6116
17.02.2021 22:23:20 551,34 430,0452
16.02.2021 22:29:32 557,28 434,6784
12.02.2021 22:15:02 556,52 434,0856
11.02.2021 22:27:46 557,59 434,9202
10.02.2021 22:11:57 563,59 439,6002
09.02.2021 22:13:45 559,07 436,0746
08.02.2021 22:15:35 547,92 427,3776
05.02.2021 22:11:44 550,79 429,6162
04.02.2021 22:12:34 552,16 430,6848
03.02.2021 22:11:47 539,45 420,771
02.02.2021 22:14:37 548,16 427,5648
01.02.2021 22:13:36 538,71 420,1938
29.01.2021 22:22:10 532,39 415,2642
28.01.2021 22:23:34 538,6 420,108
27.01.2021 22:24:02 523,12 408,0336
26.01.2021 22:28:00 561,93 438,3054
25.01.2021 22:23:05 556,78 434,2884
22.01.2021 22:14:49 565,17 440,8326
21.01.2021 22:11:29 579,84 452,2752
20.01.2021 22:13:53 586,34 457,3452
19.01.2021 22:13:54 501,77 391,3806
15.01.2021 22:11:25 497,98 388,4244
14.01.2021 22:10:46 500,96 390,7488
13.01.2021 22:10:25 507,79 396,0762
12.01.2021 22:18:28 494,25 385,515
11.01.2021 22:12:02 499,1 389,298
08.01.2021 22:30:29 510,44 398,1432
07.01.2021 22:12:28 508,89 396,9342
06.01.2021 22:15:48 500,43 390,3354
05.01.2021 22:11:21 520,8 406,224
04.01.2021 22:13:13 522,86 407,8308
29.12.2020 22:12:56 530,87 414,0786
28.12.2020 22:10:35 519,12 404,9136
23.12.2020 22:11:19 514,48 401,2944
22.12.2020 22:17:57 527,33 411,3174
21.12.2020 22:11:09 528,91 412,5498
18.12.2020 22:34:57 534,45 416,871
17.12.2020 22:21:56 532,9 415,662
16.12.2020 22:26:21 524,83 409,3674
15.12.2020 22:51:18 519,78 405,4284
14.12.2020 22:26:59 522,42 407,4876
11.12.2020 22:21:56 503,22 392,5116
10.12.2020 22:20:56 501,09 390,8502
09.12.2020 22:23:02 493,6 385,008
08.12.2020 22:23:18 512,66 399,8748
07.12.2020 22:21:21 515,78 402,3084
04.12.2020 22:11:37 498,31 388,6818
03.12.2020 22:10:41 497,52 388,0656
02.12.2020 22:17:05 503,38 392,6364
01.12.2020 22:22:28 504,58 393,5724
30.11.2020 22:25:57 490,7 382,746
27.11.2020 22:11:38 491,36 383,2608
25.11.2020 22:24:30 485,0 378,3
24.11.2020 22:28:28 482,88 376,6464
23.11.2020 22:14:07 476,62 371,7636
20.11.2020 22:15:32 488,24 380,8272
19.11.2020 22:13:59 484,67 378,0426
18.11.2020 22:14:53 481,79 375,7962
17.11.2020 22:15:29 480,63 374,8914
16.11.2020 22:16:58 479,1 373,698
13.11.2020 22:34:41 482,84 376,6152
12.11.2020 22:26:09 486,77 379,6806
11.11.2020 22:25:59 490,76 382,7928
10.11.2020 22:28:27 480,24 374,5872
09.11.2020 22:32:25 470,5 366,99
06.11.2020 22:17:38 514,73 401,4894
05.11.2020 22:13:03 513,76 400,7328
04.11.2020 22:33:04 496,95 387,621
04.11.2020 22:19:58 496,95 387,621
03.11.2020 22:13:13 487,22 380,0316
02.11.2020 22:14:00 484,12 377,6136
30.10.2020 21:38:44 475,74 371,0772
29.10.2020 21:33:03 504,21 393,2838
28.10.2020 21:25:16 486,24 379,2672
27.10.2020 21:37:52 488,93 381,3654
26.10.2020 21:36:46 488,24 380,8272
23.10.2020 22:11:00 488,28 380,8584
22.10.2020 22:15:10 485,23 378,4794
21.10.2020 22:25:16 489,05 381,459
20.10.2020 22:10:51 525,42 409,8276
19.10.2020 22:11:24 530,72 413,9616
16.10.2020 22:15:23 530,79 414,0162
15.10.2020 22:11:09 542,07 422,8146
14.10.2020 22:16:07 541,27 422,1906
13.10.2020 22:21:43 554,09 432,1902
12.10.2020 22:23:53 539,81 421,0518
09.10.2020 22:16:06 539,44 420,7632
08.10.2020 22:21:42 531,79 414,7962
07.10.2020 22:11:21 534,66 417,0348
06.10.2020 22:09:55 505,87 394,5786
05.10.2020 22:10:12 520,65 406,107
02.10.2020 22:19:05 503,06 392,3868
01.10.2020 22:13:27 527,78 411,6684
30.09.2020 22:13:20 500,03 390,0234
29.09.2020 22:11:54 493,48 384,9144
28.09.2020 22:20:52 490,65 382,707
25.09.2020 22:56:54 482,88 376,6464
24.09.2020 22:23:22 473,08 369,0024
23.09.2020 22:27:08 470,61 367,0758
22.09.2020 22:24:07 491,17 383,1126
10.09.2020 22:28:47 480,67 374,9226
09.09.2020 22:22:53 500,19 390,1482
08.09.2020 22:15:07 507,02 395,4756
04.09.2020 22:27:11 516,05 402,519
03.09.2020 22:16:09 525,75 410,085
02.09.2020 22:15:07 552,85 431,223
01.09.2020 22:15:45 556,55 434,109
31.08.2020 22:18:23 529,05 412,659
28.08.2020 22:33:54 523,89 408,6342
27.08.2020 22:35:28 526,27 410,4906
26.08.2020 22:28:55 547,53 427,0734
25.08.2020 22:24:14 490,58 382,6524
24.08.2020 22:24:22 488,92 381,3576
21.08.2020 22:32:28 492,31 384,0018
20.08.2020 22:32:05 497,9 388,362
19.08.2020 22:25:22 484,73 378,0894
18.08.2020 22:32:50 491,87 383,6586
17.08.2020 22:24:18 482,35 376,233
14.08.2020 22:15:29 482,69 376,4982
13.08.2020 22:16:26 481,33 375,4374
12.08.2020 22:19:37 475,47 370,8666
11.08.2020 22:23:32 466,93 364,2054
10.08.2020 22:23:21 483,38 377,0364
07.08.2020 22:13:39 494,73 385,8894
06.08.2020 22:13:26 509,08 397,0824
05.08.2020 22:13:46 502,11 391,6458
04.08.2020 22:11:51 509,64 397,5192
03.08.2020 22:13:44 498,62 388,9236
31.07.2020 22:21:14 489,3 381,654
30.07.2020 22:27:53 485,8 378,924
29.07.2020 22:22:11 484,48 377,8944
28.07.2020 22:12:37 488,51 381,0378
27.07.2020 22:29:46 495,65 386,607
24.07.2020 22:12:45 480,45 374,751
23.07.2020 22:14:36 477,58 372,5124
22.07.2020 22:23:31 489,82 382,0596
10.07.2020 22:29:24 548,73 428,0094
09.07.2020 22:32:52 507,61 395,9358
08.07.2020 22:29:40 502,78 392,1684
07.07.2020 22:25:37 493,16 384,6648
06.07.2020 22:23:59 493,81 385,1718
02.07.2020 22:30:10 476,89 371,9742
01.07.2020 22:22:15 485,64 378,7992
30.06.2020 22:24:04 454,75 354,705
29.06.2020 22:22:22 447,24 348,8472
26.06.2020 22:17:21 443,38 345,8364
25.06.2020 22:12:24 465,91 363,4098
24.06.2020 22:16:48 457,85 357,123
23.06.2020 22:17:00 465,93 363,4254
22.06.2020 22:34:24 468,05 365,079
19.06.2020 22:23:21 453,72 353,9016
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 447,77 349,2606
16.06.2020 22:16:29 436,13 340,1814
15.06.2020 22:13:35 425,5 331,89
12.06.2020 22:10:22 418,07 326,0946
11.06.2020 22:09:30 425,56 331,9368
10.06.2020 22:18:34 434,48 338,8944
09.06.2020 22:08:41 434,05 338,559
08.06.2020 22:24:16 419,49 327,2022
04.06.2020 22:23:15 414,67 323,4426
03.06.2020 22:25:53 421,97 329,1366
02.06.2020 22:36:59 427,31 333,3018
29.05.2020 22:15:48 419,73 327,3894
28.05.2020 22:10:10 413,44 322,4832
27.05.2020 22:27:53 419,81 327,4518
26.05.2020 22:13:16 414,77 323,5206
22.05.2020 22:49:57 429,32 334,8696
21.05.2020 22:21:06 436,25 340,275
20.05.2020 22:26:39 447,67 349,1826
19.05.2020 22:24:38 451,04 351,8112
18.05.2020 22:27:39 452,58 353,0124
15.05.2020 22:11:41 454,19 354,2682
14.05.2020 22:13:47 441,95 344,721
13.05.2020 22:12:00 438,13 341,7414
12.05.2020 22:12:16 431,82 336,8196
11.05.2020 22:12:29 440,52 343,6056
08.05.2020 22:25:15 435,55 339,729
07.05.2020 22:21:49 436,53 340,4934
06.05.2020 22:23:01 434,26 338,7228
05.05.2020 22:42:28 424,68 331,2504
05.05.2020 22:32:22 424,68 331,2504
04.05.2020 22:22:04 428,15 333,957
30.04.2020 22:11:43 420,03 327,6234
29.04.2020 22:11:51 411,89 321,2742
28.04.2020 22:16:20 403,83 314,9874
27.04.2020 22:18:44 421,38 328,6764
24.04.2020 22:26:23 424,99 331,4922
23.04.2020 22:37:10 426,7 332,826
22.04.2020 22:25:57 421,42 328,7076
21.04.2020 22:25:01 433,83 338,3874
20.04.2020 22:42:22 437,49 341,2422
17.04.2020 22:21:39 422,96 329,9088
16.04.2020 22:16:30 439,17 342,5526
15.04.2020 22:15:16 426,76 332,8728
14.04.2020 22:17:40 413,55 322,569
09.04.2020 22:13:25 370,89 289,2942
08.04.2020 22:16:11 371,12 289,4736
07.04.2020 22:25:46 372,28 290,3784
06.04.2020 22:27:16 379,92 296,3376
02.04.2020 22:53:43 370,08 288,6624
01.04.2020 22:21:10 364,08 283,9824
31.03.2020 22:20:40 375,5 292,89
30.03.2020 22:27:52 370,96 289,3488
27.03.2020 22:33:30 357,12 278,5536
26.03.2020 22:30:53 362,99 283,1322
25.03.2020 21:27:03 342,39 267,0642
24.03.2020 21:43:37 357,32 278,7096
23.03.2020 22:04:55 360,27 281,0106
20.03.2020 21:29:10 332,83 259,6074
19.03.2020 21:31:15 332,03 258,9834
18.03.2020 21:50:29 315,47 246,0666
17.03.2020 21:39:12 319,75 249,405
16.03.2020 21:39:19 298,84 233,0952
13.03.2020 21:37:51 336,295 262,3101
12.03.2020 21:35:36 315,25 245,895
11.03.2020 21:44:53 349,92 272,9376
09.03.2020 23:51:19 368,97 287,7966
06.03.2020 22:10:54 368,97 287,7966
05.03.2020 22:15:49 372,78 290,7684
04.03.2020 22:12:46 383,79 299,3562
03.03.2020 22:11:44 368,77 287,6406
02.03.2020 22:21:24 381,05 297,219
28.02.2020 22:14:58 369,03 287,8434
27.02.2020 22:23:07 371,71 289,9338
27.02.2020 00:00:00 379,23 295,7994