Zeit Referenzpreis Anpassungsschwelle
17.09.2021 22:17:30 219,0 170,82
16.09.2021 22:23:15 222,42 173,4876
15.09.2021 22:22:30 223,41 174,2598
14.09.2021 22:21:04 222,42 173,4876
13.09.2021 22:20:44 221,52 172,7856
10.09.2021 22:23:29 224,78 175,3284
09.09.2021 22:22:51 221,77 172,9806
08.09.2021 22:22:50 223,39 174,2442
08.09.2021 09:10:37 226,62 176,7636
07.09.2021 22:18:27 226,62 176,7636
03.09.2021 22:15:01 228,43 178,1754
02.09.2021 22:14:28 223,96 174,6888
01.09.2021 22:15:13 224,41 175,0398
30.08.2021 22:14:50 226,88 176,9664
27.08.2021 22:12:01 226,36 176,5608
26.08.2021 22:13:52 220,68 172,1304
25.08.2021 22:10:24 222,13 173,2614
24.08.2021 22:16:18 217,93 169,9854
23.08.2021 22:14:40 219,58 171,2724
20.08.2021 22:14:43 208,16 162,3648
19.08.2021 22:15:37 197,98 154,4244
18.08.2021 22:14:59 190,4 148,512
17.08.2021 22:15:56 194,58 151,7724
16.08.2021 22:15:59 199,5 155,61
13.08.2021 22:25:17 201,88 157,4664
12.08.2021 22:32:39 199,05 155,259
11.08.2021 22:28:42 196,99 153,6522
10.08.2021 22:16:12 199,36 155,5008
09.08.2021 22:20:02 202,95 158,301
06.08.2021 22:25:16 203,66 158,8548
05.08.2021 22:39:52 206,37 160,9686
04.08.2021 22:13:19 202,74 158,1372
03.08.2021 22:10:51 198,15 154,557
02.08.2021 22:10:29 197,5 154,05
30.07.2021 22:34:43 194,99 152,0922
29.07.2021 22:29:00 196,62 153,3636
28.07.2021 22:23:26 195,03 152,1234
27.07.2021 22:25:04 192,08 149,8224
26.07.2021 22:26:42 192,94 150,4932
23.07.2021 22:23:31 195,58 152,5524
22.07.2021 22:21:42 195,96 152,8488
21.07.2021 22:35:57 194,1 151,398
16.07.2021 22:26:51 726,44 566,6232
15.07.2021 22:23:38 758,43 591,5754
13.07.2021 22:20:07 810,0 631,8
12.07.2021 22:17:51 820,5 639,99
09.07.2021 22:15:24 802,01 625,5678
08.07.2021 22:39:37 796,11 620,9658
07.07.2021 22:12:20 814,87 635,5986
06.07.2021 22:15:44 827,94 645,7932
02.07.2021 22:12:51 819,48 639,1944
01.07.2021 22:20:43 808,48 630,6144
30.06.2021 22:16:33 800,1 624,078
29.06.2021 22:11:26 801,07 624,8346
28.06.2021 22:16:26 799,4 623,532
25.06.2021 22:27:48 761,24 593,7672
24.06.2021 22:25:59 768,22 599,2116
23.06.2021 22:17:08 762,29 594,5862
22.06.2021 22:21:36 755,47 589,2666
21.06.2021 22:15:39 737,09 574,9302
18.06.2021 22:35:41 744,22 580,4916
17.06.2021 22:43:11 746,29 582,1062
16.06.2021 22:15:23 712,41 555,6798
15.06.2021 22:15:47 711,54 555,0012
14.06.2021 22:19:39 720,75 562,185
11.06.2021 22:20:19 713,01 556,1478
10.06.2021 22:14:11 697,0 543,66
09.06.2021 22:15:25 694,33 541,5774
07.06.2021 22:15:25 704,76 549,7128
04.06.2021 22:18:11 703,13 548,4414
03.06.2021 22:16:28 678,79 529,4562
02.06.2021 22:14:16 671,13 523,4814
01.06.2021 22:17:55 650,58 507,4524
28.05.2021 22:38:38 649,78 506,8284
27.05.2021 22:27:10 619,05 482,859
26.05.2021 22:26:19 628,0 489,84
25.05.2021 22:23:49 625,91 488,2098
21.05.2021 22:15:36 599,67 467,7426
20.05.2021 22:15:16 562,63 438,8514
19.05.2021 22:15:30 560,63 437,2914
18.05.2021 22:18:57 566,62 441,9636
17.05.2021 22:12:34 569,72 444,3816
14.05.2021 22:13:15 546,61 426,3558
13.05.2021 22:20:34 550,34 429,2652
12.05.2021 22:11:26 572,17 446,2926
11.05.2021 22:17:07 570,83 445,2474
10.05.2021 22:25:26 592,49 462,1422
07.05.2021 22:13:18 580,92 453,1176
06.05.2021 22:17:15 578,34 451,1052
05.05.2021 22:10:18 574,05 447,759
04.05.2021 22:15:00 593,47 462,9066
03.05.2021 22:12:07 600,38 468,2964
30.04.2021 22:22:52 612,99 478,1322
29.04.2021 22:27:05 611,07 476,6346
28.04.2021 22:26:39 615,27 479,9106
27.04.2021 22:12:16 619,12 482,9136
26.04.2021 22:12:12 610,61 476,2758
23.04.2021 22:13:53 594,01 463,3278
22.04.2021 22:28:45 614,42 479,2476
21.04.2021 22:14:22 606,85 473,343
20.04.2021 22:14:25 614,47 479,2866
19.04.2021 22:16:14 636,5 496,47
16.04.2021 22:24:01 645,49 503,4822
15.04.2021 22:19:58 611,08 476,6424
14.04.2021 22:14:08 627,18 489,2004
13.04.2021 22:12:23 608,36 474,5208
12.04.2021 22:13:49 576,0 449,28
09.04.2021 22:20:00 572,68 446,6904
08.04.2021 22:20:01 565,74 441,2772
07.04.2021 22:14:21 554,46 432,4788
06.04.2021 22:25:46 552,47 430,9266
01.04.2021 22:13:49 533,93 416,4654
31.03.2021 22:16:28 514,87 401,5986
30.03.2021 22:13:22 517,93 403,9854
29.03.2021 22:18:59 513,57 400,5846
26.03.2021 21:33:17 501,41 391,0998
25.03.2021 21:24:04 505,72 394,4616
24.03.2021 21:23:40 522,83 407,8074
23.03.2021 21:24:12 527,45 411,411
22.03.2021 21:17:13 513,83 400,7874
19.03.2021 22:02:01 508,9 396,942
18.03.2021 21:28:30 533,65 416,247
17.03.2021 22:27:34 531,65 414,687
16.03.2021 22:30:37 527,65 411,567
15.03.2021 22:20:05 514,24 401,1072
12.03.2021 22:15:03 519,74 405,3972
11.03.2021 22:14:05 498,73 389,0094
10.03.2021 22:24:11 500,81 390,6318
09.03.2021 22:22:48 463,73 361,7094
08.03.2021 22:30:03 498,46 388,7988
05.03.2021 22:26:13 498,46 388,7988
04.03.2021 22:25:12 494,81 385,9518
03.03.2021 22:39:06 512,19 399,5082
02.03.2021 22:25:30 536,25 418,275
01.03.2021 22:23:42 553,67 431,8626
26.02.2021 22:15:24 548,58 427,8924
25.02.2021 22:11:59 579,96 452,3688
24.02.2021 22:16:14 565,68 441,2304
23.02.2021 22:16:45 574,23 447,8994
22.02.2021 22:17:36 597,06 465,7068
19.02.2021 22:25:20 593,16 462,6648
18.02.2021 22:27:02 593,16 462,6648
17.02.2021 22:23:20 596,09 464,9502
16.02.2021 22:29:32 613,21 478,3038
12.02.2021 22:15:02 598,45 466,791
11.02.2021 22:27:46 610,03 475,8234
10.02.2021 22:11:57 590,57 460,6446
09.02.2021 22:13:45 570,53 445,0134
08.02.2021 22:15:35 577,55 450,489
05.02.2021 22:11:44 543,64 424,0392
04.02.2021 22:12:34 546,57 426,3246
03.02.2021 22:11:47 541,22 422,1516
02.02.2021 22:14:37 542,27 422,9706
01.02.2021 22:13:36 529,48 412,9944
29.01.2021 22:22:10 519,59 405,2802
28.01.2021 22:23:34 522,04 407,1912
27.01.2021 22:24:02 516,71 403,0338
26.01.2021 22:28:00 537,41 419,1798
25.01.2021 22:23:05 546,13 425,9814
22.01.2021 22:14:49 548,5 427,83
21.01.2021 22:11:29 554,43 432,4554
20.01.2021 22:13:53 534,63 417,0114
19.01.2021 22:13:54 521,01 406,3878
15.01.2021 22:11:25 514,38 401,2164
14.01.2021 22:10:46 528,01 411,8478
13.01.2021 22:10:25 541,27 422,1906
12.01.2021 22:18:28 539,39 420,7242
11.01.2021 22:12:02 544,86 424,9908
08.01.2021 22:30:29 531,07 414,2346
07.01.2021 22:12:28 533,76 416,3328
06.01.2021 22:15:48 504,58 393,5724
05.01.2021 22:11:21 536,46 418,4388
04.01.2021 22:13:13 524,54 409,1412
29.12.2020 22:12:56 517,73 403,8294
28.12.2020 22:10:35 516,0 402,48
23.12.2020 22:11:19 520,37 405,8886
22.12.2020 22:17:57 531,13 414,2814
21.12.2020 22:11:09 533,29 415,9662
18.12.2020 22:34:57 530,88 414,0864
17.12.2020 22:21:56 533,65 416,247
16.12.2020 22:26:21 529,7 413,166
15.12.2020 22:51:18 534,42 416,8476
14.12.2020 22:26:59 532,35 415,233
11.12.2020 22:21:56 520,53 406,0134
10.12.2020 22:20:56 518,72 404,6016
09.12.2020 22:23:02 517,23 403,4394
08.12.2020 22:23:18 534,0 416,52
07.12.2020 22:21:21 544,27 424,5306
04.12.2020 22:11:37 542,33 423,0174
03.12.2020 22:10:41 535,84 417,9552
02.12.2020 22:17:05 541,78 422,5884
01.12.2020 22:22:28 535,6 417,768
30.11.2020 22:25:57 536,06 418,1268
27.11.2020 22:11:38 530,45 413,751
25.11.2020 22:24:30 529,4 412,932
24.11.2020 22:28:28 518,31 404,2818
23.11.2020 22:14:07 525,6 409,968
20.11.2020 22:15:32 523,51 408,3378
19.11.2020 22:13:59 537,61 419,3358
18.11.2020 22:14:53 537,15 418,977
17.11.2020 22:15:29 536,89 418,7742
16.11.2020 22:16:58 540,61 421,6758
13.11.2020 22:34:41 531,88 414,8664
12.11.2020 22:26:09 538,27 419,8506
11.11.2020 22:25:59 536,72 418,6416
10.11.2020 22:28:27 510,8 398,424
09.11.2020 22:32:25 545,23 425,2794
06.11.2020 22:17:38 582,48 454,3344
05.11.2020 22:13:03 566,4 441,792
04.11.2020 22:33:04 551,77 430,3806
04.11.2020 22:19:58 520,78 406,2084
03.11.2020 22:13:13 520,78 406,2084
02.11.2020 22:14:00 503,23 392,5194
30.10.2020 21:38:44 501,36 391,0608
29.10.2020 21:33:03 520,96 406,3488
28.10.2020 21:25:16 505,08 393,9624
27.10.2020 21:37:52 535,87 417,9786
26.10.2020 21:36:46 525,65 410,007
23.10.2020 22:11:00 543,61 424,0158
22.10.2020 22:15:10 534,44 416,8632
21.10.2020 22:25:16 540,99 421,9722
20.10.2020 22:10:51 545,82 425,7396
19.10.2020 22:11:24 539,91 421,1298
16.10.2020 22:15:23 552,46 430,9188
15.10.2020 22:11:09 558,8 435,864
14.10.2020 22:16:07 563,56 439,5768
13.10.2020 22:21:43 569,93 444,5454
12.10.2020 22:23:53 569,04 443,8512
09.10.2020 22:16:06 550,51 429,3978
08.10.2020 22:21:42 553,55 431,769
07.10.2020 22:11:21 558,56 435,6768
06.10.2020 22:09:55 549,46 428,5788
05.10.2020 22:10:12 545,7 425,646
02.10.2020 22:19:05 522,49 407,5422
01.10.2020 22:13:27 544,58 424,7724
30.09.2020 22:13:20 541,19 422,1282
29.09.2020 22:11:54 528,76 412,4328
28.09.2020 22:20:52 521,4 406,692
25.09.2020 22:56:54 514,95 401,661
24.09.2020 22:23:22 493,92 385,2576
23.09.2020 22:27:08 485,32 378,5496
22.09.2020 22:24:07 505,69 394,4382
10.09.2020 22:28:47 492,47 384,1266
09.09.2020 22:22:53 508,6 396,708
08.09.2020 22:15:07 476,52 371,6856
04.09.2020 22:27:11 504,9 393,822
03.09.2020 22:16:09 520,62 406,0836
02.09.2020 22:15:07 573,86 447,6108
01.09.2020 22:15:45 552,84 431,2152
31.08.2020 22:18:23 534,98 417,2844
28.08.2020 22:33:54 525,91 410,2098
27.08.2020 22:35:28 505,13 394,0014
26.08.2020 22:28:55 510,92 398,5176
25.08.2020 22:24:14 510,01 397,8078
24.08.2020 22:24:22 508,81 396,8718
21.08.2020 22:32:28 507,34 395,7252
20.08.2020 22:32:05 485,64 378,7992
19.08.2020 22:25:22 486,0 379,08
18.08.2020 22:32:50 490,43 382,5354
17.08.2020 22:24:18 493,48 384,9144
14.08.2020 22:15:29 462,56 360,7968
13.08.2020 22:16:26 457,72 357,0216
12.08.2020 22:19:37 457,61 356,9358
11.08.2020 22:23:32 434,0 338,52
10.08.2020 22:23:21 446,6 348,348
07.08.2020 22:13:39 447,98 349,4244
06.08.2020 22:13:26 453,42 353,6676
05.08.2020 22:13:46 451,47 352,1466
04.08.2020 22:11:51 449,11 350,3058
03.08.2020 22:13:44 440,41 343,5198
31.07.2020 22:21:14 424,59 331,1802
30.07.2020 22:27:53 424,56 331,1568
29.07.2020 22:22:11 418,62 326,5236
28.07.2020 22:12:37 408,8 318,864
27.07.2020 22:29:46 416,86 325,1508
24.07.2020 22:12:45 407,78 318,0684
23.07.2020 22:14:36 405,19 316,0482
22.07.2020 22:23:31 417,74 325,8372
10.07.2020 22:29:24 419,17 326,9526
09.07.2020 22:32:52 420,39 327,9042
08.07.2020 22:29:40 408,64 318,7392
07.07.2020 22:25:37 394,87 307,9986
06.07.2020 22:23:59 393,57 306,9846
02.07.2020 22:30:10 384,49 299,9022
01.07.2020 22:22:15 381,2 297,336
30.06.2020 22:24:04 379,33 295,8774
29.06.2020 22:22:22 368,0 287,04
26.06.2020 22:17:21 366,43 285,8154
25.06.2020 22:12:24 379,6 296,088
24.06.2020 22:16:48 369,42 288,1476
23.06.2020 22:17:00 378,0 294,84
22.06.2020 22:34:24 380,95 297,141
19.06.2020 22:23:21 370,27 288,8106
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 369,44 288,1632
16.06.2020 22:16:29 362,74 282,9372
15.06.2020 22:13:35 366,95 286,221
12.06.2020 22:10:22 357,3 278,694
11.06.2020 22:09:30 351,85 274,443
10.06.2020 22:18:34 374,67 292,2426
09.06.2020 22:08:41 361,84 282,2352
08.06.2020 22:24:16 352,2 274,716
04.06.2020 22:23:15 350,66 273,5148
03.06.2020 22:25:53 350,78 273,6084
02.06.2020 22:36:59 353,39 275,6442
29.05.2020 22:15:48 355,02 276,9156
28.05.2020 22:10:10 339,48 264,7944
27.05.2020 22:27:53 341,14 266,0892
26.05.2020 22:13:16 348,71 271,9938
22.05.2020 22:49:57 361,06 281,6268
21.05.2020 22:21:06 351,01 273,7878
20.05.2020 22:26:39 358,8 279,864
19.05.2020 22:24:38 352,22 274,7316
18.05.2020 22:27:39 350,01 273,0078
15.05.2020 22:11:41 339,63 264,9114
14.05.2020 22:13:47 321,22 250,5516
13.05.2020 22:12:00 311,2 242,736
12.05.2020 22:12:16 311,86 243,2508
11.05.2020 22:12:29 322,62 251,6436
08.05.2020 22:25:15 312,5 243,75
07.05.2020 22:21:49 304,87 237,7986
06.05.2020 22:23:01 297,79 232,2762
05.05.2020 22:42:28 293,74 229,1172
05.05.2020 22:32:22 293,74 229,1172
04.05.2020 22:22:04 291,285 227,2023
30.04.2020 22:11:43 292,04 227,7912
29.04.2020 22:11:51 298,46 232,7988
28.04.2020 22:16:20 291,36 227,2608
27.04.2020 22:18:44 297,08 231,7224
24.04.2020 22:26:23 289,59 225,8802
23.04.2020 22:37:10 284,01 221,5278
22.04.2020 22:25:57 286,15 223,197
21.04.2020 22:25:01 269,51 210,2178
20.04.2020 22:42:22 287,05 223,899
17.04.2020 22:21:39 292,32 228,0096
16.04.2020 22:16:30 294,7 229,866
15.04.2020 22:15:16 280,84 219,0552
14.04.2020 22:17:40 283,95 221,481
09.04.2020 22:13:25 262,95 205,101
08.04.2020 22:16:11 266,95 208,221
07.04.2020 22:25:46 259,03 202,0434
06.04.2020 22:27:16 268,4 209,352
02.04.2020 22:53:43 255,47 199,2666
01.04.2020 22:21:10 243,07 189,5946
31.03.2020 22:20:40 263,6 205,608
30.03.2020 22:27:52 265,59 207,1602
27.03.2020 22:33:30 252,73 197,1294
26.03.2020 22:30:53 257,24 200,6472
25.03.2020 21:27:03 245,62 191,5836
24.03.2020 21:43:37 249,18 194,3604
23.03.2020 22:04:55 212,69 165,8982
20.03.2020 21:29:10 205,75 160,485
19.03.2020 21:31:15 212,97 166,1166
18.03.2020 21:50:29 202,82 158,1996
17.03.2020 21:39:12 217,27 169,4706
16.03.2020 21:39:19 196,4 153,192
13.03.2020 21:37:51 240,84 187,8552
12.03.2020 21:35:36 216,31 168,7218
11.03.2020 21:44:53 246,47 192,2466
09.03.2020 23:51:19 266,04 207,5112
06.03.2020 22:10:54 266,04 207,5112
05.03.2020 22:15:49 273,29 213,1662
04.03.2020 22:12:46 284,56 221,9568
03.03.2020 22:11:44 265,89 207,3942
02.03.2020 22:21:24 276,43 215,6154
28.02.2020 22:14:58 270,07 210,6546
27.02.2020 22:23:07 252,6 197,028
27.02.2020 00:00:00 267,65 208,767