Zeit Basispreis Knock-out Schwelle
22.09.2021 201,6265 201,6265
21.09.2021 201,6036 201,6036
20.09.2021 201,5807 201,5807
17.09.2021 201,5121 201,5121
16.09.2021 201,4892 201,4892
15.09.2021 201,4663 201,4663
14.09.2021 201,4434 201,4434
13.09.2021 201,4206 201,4206
10.09.2021 201,3521 201,3521
09.09.2021 201,3293 201,3293
08.09.2021 201,3065 201,3065
07.09.2021 201,2837 201,2837
06.09.2021 201,2609 201,2609
03.09.2021 201,1924 201,1924
02.09.2021 201,1696 201,1696
01.09.2021 201,1468 201,1468
31.08.2021 201,124 201,124
30.08.2021 201,1012 201,1012
27.08.2021 201,0327 201,0327
26.08.2021 201,0099 201,0099
25.08.2021 200,9871 200,9871
24.08.2021 200,9643 200,9643
23.08.2021 200,9415 200,9415
20.08.2021 200,8731 200,8731
19.08.2021 200,8503 200,8503
18.08.2021 200,8275 200,8275
17.08.2021 200,8047 200,8047
16.08.2021 200,7819 200,7819
13.08.2021 200,7134 200,7134
12.08.2021 200,6906 200,6906
11.08.2021 200,6678 200,6678
10.08.2021 200,645 200,645
09.08.2021 200,6222 200,6222
06.08.2021 200,5538 200,5538
05.08.2021 200,531 200,531
04.08.2021 200,5082 200,5082
03.08.2021 200,4854 200,4854
02.08.2021 200,4626 200,4626
30.07.2021 200,3943 200,3943
29.07.2021 200,3715 200,3715
28.07.2021 200,3487 200,3487
27.07.2021 200,3259 200,3259
26.07.2021 200,3032 200,3032
23.07.2021 200,235 200,235
22.07.2021 200,2123 200,2123
21.07.2021 200,1896 200,1896
20.07.2021 200,1669 200,1669
19.07.2021 200,1442 200,1442
16.07.2021 200,0761 200,0761
15.07.2021 200,0534 200,0534
14.07.2021 200,0307 200,0307
13.07.2021 200,008 200,008
12.07.2021 199,9852 199,9852
09.07.2021 199,9169 199,9169
08.07.2021 199,8941 199,8941
07.07.2021 199,8713 199,8713
06.07.2021 199,8485 199,8485
05.07.2021 199,8257 199,8257
02.07.2021 199,7574 199,7574
01.07.2021 199,7346 199,7346
30.06.2021 199,7119 199,7119
29.06.2021 199,6892 199,6892
28.06.2021 199,6664 199,6664
25.06.2021 199,5983 199,5983
24.06.2021 199,5756 199,5756
23.06.2021 199,5529 199,5529
22.06.2021 199,5302 199,5302
21.06.2021 199,5075 199,5075
18.06.2021 199,4395 199,4395
17.06.2021 199,4168 199,4168
16.06.2021 199,3942 199,3942
15.06.2021 199,3716 199,3716
14.06.2021 199,349 199,349
11.06.2021 199,2814 199,2814
10.06.2021 199,2589 199,2589
09.06.2021 199,2363 199,2363
08.06.2021 199,2137 199,2137
07.06.2021 199,1911 199,1911
04.06.2021 199,1234 199,1234
03.06.2021 199,1008 199,1008
02.06.2021 199,0782 199,0782
01.06.2021 199,0556 199,0556
31.05.2021 199,033 199,033
28.05.2021 198,9653 198,9653
27.05.2021 198,9427 198,9427
26.05.2021 198,9201 198,9201
25.05.2021 198,8975 198,8975
21.05.2021 198,8071 198,8071
20.05.2021 198,7845 198,7845
19.05.2021 198,7619 198,7619
18.05.2021 198,7393 198,7393
17.05.2021 198,7167 198,7167
14.05.2021 198,6489 198,6489
13.05.2021 198,6263 198,6263
12.05.2021 198,6037 198,6037
11.05.2021 198,5811 198,5811
10.05.2021 198,5585 198,5585
07.05.2021 198,4907 198,4907
06.05.2021 198,4681 198,4681
05.05.2021 198,4455 198,4455
04.05.2021 198,4229 198,4229
03.05.2021 198,4003 198,4003
30.04.2021 198,3324 198,3324
29.04.2021 198,3098 198,3098
28.04.2021 198,2871 198,2871
27.04.2021 198,2645 198,2645
26.04.2021 198,2419 198,2419
23.04.2021 198,174 198,174
22.04.2021 198,1514 198,1514
21.04.2021 198,1288 198,1288
20.04.2021 198,1062 198,1062
19.04.2021 198,0836 198,0836
16.04.2021 198,0157 198,0157
15.04.2021 197,9931 197,9931
14.04.2021 197,9705 197,9705
13.04.2021 197,9479 197,9479
12.04.2021 197,9253 197,9253
09.04.2021 197,8575 197,8575
08.04.2021 197,8349 197,8349
07.04.2021 197,8123 197,8123
06.04.2021 197,7897 197,7897
05.04.2021 197,7671 197,7671
01.04.2021 197,6768 197,6768
31.03.2021 197,6542 197,6542
30.03.2021 197,6316 197,6316
26.03.2021 197,5414 197,5414
25.03.2021 197,5189 197,5189
24.03.2021 197,4964 197,4964
23.03.2021 197,4739 197,4739
22.03.2021 197,4514 197,4514
19.03.2021 197,3838 197,3838
18.03.2021 197,3613 197,3613
16.03.2021 197,3163 197,3163
15.03.2021 197,2938 197,2938
12.03.2021 197,2263 197,2263
11.03.2021 197,2038 197,2038
10.03.2021 197,1813 197,1813
09.03.2021 197,1588 197,1588
08.03.2021 197,1363 197,1363
05.03.2021 197,0689 197,0689
04.03.2021 197,0464 197,0464
03.03.2021 197,0239 197,0239
02.03.2021 197,0014 197,0014
26.02.2021 196,9113 196,9113
25.02.2021 196,8888 196,8888
24.02.2021 196,8663 196,8663
23.02.2021 196,8438 196,8438
22.02.2021 196,8213 196,8213
19.02.2021 196,7538 196,7538
18.02.2021 196,7313 196,7313
17.02.2021 196,7088 196,7088
16.02.2021 196,6864 196,6864
15.02.2021 196,664 196,664
12.02.2021 196,5967 196,5967
11.02.2021 196,5742 196,5742
10.02.2021 196,5518 196,5518
09.02.2021 196,5293 196,5293
08.02.2021 196,5068 196,5068
05.02.2021 196,4394 196,4394
04.02.2021 196,4169 196,4169
03.02.2021 196,3945 196,3945
02.02.2021 196,3721 196,3721
01.02.2021 196,3497 196,3497
29.01.2021 196,2823 196,2823
28.01.2021 196,2598 196,2598
27.01.2021 196,2373 196,2373
26.01.2021 196,2148 196,2148
25.01.2021 196,1923 196,1923
22.01.2021 196,1249 196,1249
21.01.2021 196,1024 196,1024
20.01.2021 196,0799 196,0799
19.01.2021 196,0574 196,0574
18.01.2021 196,0349 196,0349
15.01.2021 195,9675 195,9675
14.01.2021 195,945 195,945
13.01.2021 195,9225 195,9225
12.01.2021 195,9 195,9
11.01.2021 195,8776 195,8776
08.01.2021 195,8103 195,8103
07.01.2021 195,7878 195,7878
06.01.2021 195,7653 195,7653
05.01.2021 195,7428 195,7428
04.01.2021 195,7203 195,7203
31.12.2020 195,6302 195,6302
30.12.2020 195,6077 195,6077
29.12.2020 195,5852 195,5852
28.12.2020 195,5627 195,5627
24.12.2020 195,4727 195,4727
23.12.2020 195,4502 195,4502
22.12.2020 195,4277 195,4277
21.12.2020 195,4052 195,4052
18.12.2020 195,3377 195,3377
17.12.2020 195,3152 195,3152
16.12.2020 195,2926 195,2926
15.12.2020 195,2701 195,2701
14.12.2020 195,2476 195,2476
11.12.2020 195,18 195,18
10.12.2020 195,1575 195,1575
09.12.2020 195,135 195,135
08.12.2020 195,1125 195,1125
07.12.2020 195,09 195,09
04.12.2020 195,0225 195,0225
03.12.2020 195,0 195,0