Zeit Basispreis Stop Loss
20.09.2021 94,0006 98,7006
17.09.2021 93,9737 98,6724
16.09.2021 93,9647 98,6629
15.09.2021 93,9557 98,6535
14.09.2021 93,9467 98,644
13.09.2021 93,9377 98,6346
10.09.2021 93,9108 98,6063
09.09.2021 93,9018 98,5969
08.09.2021 93,8928 98,5874
07.09.2021 93,8838 98,578
06.09.2021 93,8748 98,5685
03.09.2021 93,8478 98,5402
02.09.2021 93,8388 98,5307
01.09.2021 93,8298 98,5213
31.08.2021 93,8208 98,5118
30.08.2021 93,8118 98,5024
27.08.2021 93,7849 98,4741
26.08.2021 93,7759 98,4647
25.08.2021 93,7669 98,4552
24.08.2021 93,7579 98,4458
23.08.2021 93,7489 98,4363
20.08.2021 93,722 98,4081
19.08.2021 93,713 98,3987
18.08.2021 93,704 98,3892
17.08.2021 93,6951 98,3799
16.08.2021 93,6862 98,3705
13.08.2021 93,6594 98,3424
12.08.2021 93,6505 98,333
11.08.2021 93,6416 98,3237
10.08.2021 93,6327 98,3143
09.08.2021 93,6238 98,305
06.08.2021 93,597 98,2769
05.08.2021 93,5881 98,2675
04.08.2021 93,5792 98,2582
03.08.2021 93,5703 98,2488
02.08.2021 93,5613 98,2394
30.07.2021 93,5345 98,2112
29.07.2021 93,5256 98,2019
28.07.2021 93,5167 98,1925
27.07.2021 93,5078 98,1832
26.07.2021 93,4989 98,1738
23.07.2021 93,4721 98,1457
22.07.2021 93,4632 98,1364
21.07.2021 93,4543 98,127
20.07.2021 93,4454 98,1177
19.07.2021 93,4365 98,1083
16.07.2021 93,4097 98,0802
15.07.2021 93,4008 98,0708
14.07.2021 93,3919 98,0615
13.07.2021 93,383 98,0522
12.07.2021 93,374 98,0427
09.07.2021 93,3472 98,0146
08.07.2021 93,3383 98,0052
07.07.2021 93,3294 97,9959
06.07.2021 93,3205 97,9865
05.07.2021 93,3116 97,9772
02.07.2021 93,2848 97,949
01.07.2021 93,2759 97,9397
30.06.2021 93,267 97,9304
29.06.2021 93,2581 97,921
28.06.2021 93,2492 97,9117
25.06.2021 93,2225 97,8836
24.06.2021 93,2136 97,8743
23.06.2021 93,2047 97,8649
22.06.2021 93,1958 97,8556
21.06.2021 93,1869 97,8462
18.06.2021 93,1601 97,8181
17.06.2021 93,1512 97,8088
16.06.2021 93,1423 97,7994
15.06.2021 93,1334 97,7901
14.06.2021 93,1245 97,7807
11.06.2021 93,0977 97,7526
10.06.2021 93,0888 97,7432
09.06.2021 93,0799 97,7339
08.06.2021 93,071 97,7246
07.06.2021 93,0621 97,7152
04.06.2021 93,0354 97,6872
03.06.2021 93,0265 97,6778
02.06.2021 93,0176 97,6685
01.06.2021 93,0087 97,6591
31.05.2021 92,9998 97,6498
28.05.2021 92,9731 97,6218
27.05.2021 92,9642 97,6124
26.05.2021 92,9553 97,6031
25.05.2021 92,9464 97,5937
21.05.2021 92,9109 97,5564
20.05.2021 92,902 97,5471
19.05.2021 92,8931 97,5378
18.05.2021 92,8842 97,5284
17.05.2021 92,8753 97,5191
14.05.2021 92,8487 97,4911
13.05.2021 92,8398 97,4818
12.05.2021 92,8309 97,4724
11.05.2021 92,822 97,4631
10.05.2021 92,8131 97,4538
07.05.2021 92,7864 97,4257
06.05.2021 92,7775 97,4164
05.05.2021 92,7686 97,407
04.05.2021 92,7597 97,3977
03.05.2021 92,7508 97,3883
30.04.2021 92,7242 97,3604
29.04.2021 92,7153 97,3511
28.04.2021 92,7064 97,3417
27.04.2021 92,6975 97,3324
26.04.2021 92,6886 97,323
23.04.2021 92,662 97,2951
22.04.2021 92,6531 97,2858
21.04.2021 92,6442 97,2764
20.04.2021 92,6353 97,2671
19.04.2021 92,6264 97,2577
16.04.2021 92,5998 97,2298
15.04.2021 92,591 97,2206
14.04.2021 92,5821 97,2112
13.04.2021 92,5732 97,2019
12.04.2021 92,5643 97,1925
09.04.2021 92,5378 97,1647
08.04.2021 92,5289 97,1553
07.04.2021 92,52 97,146
06.04.2021 92,5111 97,1367
05.04.2021 92,5022 97,1273
01.04.2021 92,4668 97,0901
31.03.2021 92,458 97,0809
30.03.2021 92,4492 97,0717
26.03.2021 92,4137 97,0344
25.03.2021 92,4048 97,025
24.03.2021 92,3959 97,0157
23.03.2021 92,3871 97,0065
18.03.2021 92,3429 96,96
16.03.2021 92,3253 96,9416
12.03.2021 92,29 96,9045
11.03.2021 92,2812 96,8953
10.03.2021 92,2724 96,886
09.03.2021 92,2636 96,8768
08.03.2021 92,2548 96,8675
05.03.2021 92,2283 96,8397
04.03.2021 92,2195 96,8305
03.03.2021 92,2107 96,8212
02.03.2021 92,2019 96,812
26.02.2021 92,1666 96,7749
25.02.2021 92,1578 96,7657
24.02.2021 92,149 96,7565
23.02.2021 92,1402 96,7472
22.02.2021 92,1314 96,738
19.02.2021 92,1049 96,7101
18.02.2021 92,0961 96,7009
17.02.2021 92,0873 96,6917
16.02.2021 92,0785 96,6824
15.02.2021 92,0697 96,6732
12.02.2021 92,0433 96,6455
11.02.2021 92,0345 96,6362
10.02.2021 92,0257 96,627
09.02.2021 92,0169 96,6177
08.02.2021 92,0081 96,6085
05.02.2021 91,9817 96,5808
04.02.2021 91,9729 96,5715
03.02.2021 91,9641 96,5623
02.02.2021 91,9553 96,5531
01.02.2021 91,9465 96,5438
29.01.2021 91,9202 96,5162
28.01.2021 91,9114 96,507
27.01.2021 91,9026 96,4977
26.01.2021 91,8938 96,4885
25.01.2021 91,885 96,4793
22.01.2021 91,8586 96,4515
21.01.2021 91,8498 96,4423
20.01.2021 91,841 96,4331
19.01.2021 91,8322 96,4238
18.01.2021 91,8234 96,4146
15.01.2021 91,7971 96,387
14.01.2021 91,7883 96,3777
13.01.2021 91,7795 96,3685
12.01.2021 91,7707 96,3592
11.01.2021 91,7619 96,35
08.01.2021 91,7356 96,3224
07.01.2021 91,7268 96,3131
06.01.2021 91,7181 96,304
05.01.2021 91,7094 96,2949
04.01.2021 91,7007 96,2857
31.12.2020 91,6656 96,2489
30.12.2020 91,6568 96,2396
29.12.2020 91,648 96,2304
28.12.2020 91,6393 96,2213
24.12.2020 91,6044 96,1846
23.12.2020 91,5957 96,1755
22.12.2020 91,587 96,1664
21.12.2020 91,5783 96,1572
18.12.2020 91,5521 96,1297
17.12.2020 91,5434 96,1206
16.12.2020 91,5347 96,1114
15.12.2020 91,526 96,1023
14.12.2020 91,5173 96,0932
11.12.2020 91,491 96,0656
10.12.2020 91,4823 96,0564
09.12.2020 91,4735 96,0472
08.12.2020 91,4647 96,0379
07.12.2020 91,4559 96,0287
04.12.2020 91,4296 96,0011