Zeit Basispreis Stop Loss
24.06.2021 173,9887 191,3876
23.06.2021 173,9689 191,3658
22.06.2021 173,9491 191,344
21.06.2021 173,9293 191,3222
18.06.2021 173,87 191,257
17.06.2021 173,8502 191,2352
16.06.2021 173,8305 191,2136
15.06.2021 173,8108 191,1919
14.06.2021 173,7911 191,1702
11.06.2021 173,7321 191,1053
10.06.2021 173,7124 191,0836
09.06.2021 173,6927 191,062
08.06.2021 173,673 191,0403
07.06.2021 173,6533 191,0186
04.06.2021 173,5943 190,9537
03.06.2021 173,5746 190,9321
02.06.2021 173,5549 190,9104
01.06.2021 173,5352 190,8887
31.05.2021 173,5156 190,8672
28.05.2021 173,4565 190,8022
27.05.2021 173,4368 190,7805
26.05.2021 173,4171 190,7588
25.05.2021 173,3974 190,7371
21.05.2021 173,3186 190,6505
20.05.2021 173,2989 190,6288
19.05.2021 173,2792 190,6071
18.05.2021 173,2595 190,5855
17.05.2021 173,2398 190,5638
14.05.2021 173,1807 190,4988
13.05.2021 173,161 190,4771
12.05.2021 173,1413 190,4554
11.05.2021 173,1216 190,4338
10.05.2021 173,1019 190,4121
07.05.2021 173,0428 190,3471
06.05.2021 173,0231 190,3254
05.05.2021 173,0034 190,3037
04.05.2021 172,9837 190,2821
03.05.2021 172,964 190,2604
30.04.2021 172,9048 190,1953
29.04.2021 172,8851 190,1736
28.04.2021 172,8653 190,1518
27.04.2021 172,8456 190,1302
26.04.2021 172,8259 190,1085
23.04.2021 172,7667 190,0434
22.04.2021 172,747 190,0217
21.04.2021 172,7273 190,0
20.04.2021 172,7076 189,9784
19.04.2021 172,6879 189,9567
16.04.2021 172,6287 189,8916
15.04.2021 172,609 189,8699
14.04.2021 172,5893 189,8482
13.04.2021 172,5696 189,8266
12.04.2021 172,5499 189,8049
09.04.2021 172,4908 189,7399
08.04.2021 172,4711 189,7182
07.04.2021 172,4514 189,6965
06.04.2021 172,4317 189,6749
05.04.2021 172,412 189,6532
01.04.2021 172,3333 189,5666
31.03.2021 172,3136 189,545
30.03.2021 172,2939 189,5233
26.03.2021 172,2153 189,4368
25.03.2021 172,1956 189,4152
24.03.2021 172,1759 189,3935
23.03.2021 172,1563 189,3719
22.03.2021 172,1367 189,3504
19.03.2021 172,0778 189,2856
18.03.2021 172,0582 189,264
16.03.2021 172,019 189,2209
15.03.2021 171,9994 189,1993
12.03.2021 171,9406 189,1347
11.03.2021 171,921 189,1131
10.03.2021 171,9014 189,0915
09.03.2021 171,8818 189,07
08.03.2021 171,8622 189,0484
05.03.2021 171,8035 188,9839
04.03.2021 171,7839 188,9623
03.03.2021 171,7643 188,9407
02.03.2021 171,7447 188,9192
26.02.2021 171,6662 188,8328
25.02.2021 171,6466 188,8113
24.02.2021 171,627 188,7897
23.02.2021 171,6074 188,7681
22.02.2021 171,5878 188,7466
19.02.2021 171,529 188,6819
18.02.2021 171,5094 188,6603
17.02.2021 171,4898 188,6388
16.02.2021 171,4702 188,6172
15.02.2021 171,4506 188,5957
12.02.2021 171,3919 188,5311
11.02.2021 171,3723 188,5095
10.02.2021 171,3527 188,488
09.02.2021 171,3331 188,4664
08.02.2021 171,3135 188,4449
05.02.2021 171,2547 188,3802
04.02.2021 171,2351 188,3586
03.02.2021 171,2155 188,3371
02.02.2021 171,1959 188,3155
01.02.2021 171,1763 188,2939
29.01.2021 171,1176 188,2294
28.01.2021 171,098 188,2078
27.01.2021 171,0784 188,1862
26.01.2021 171,0588 188,1647
25.01.2021 171,0392 188,1431
22.01.2021 170,9804 188,0784
21.01.2021 170,9608 188,0569
20.01.2021 170,9412 188,0353
19.01.2021 170,9216 188,0138
18.01.2021 170,902 187,9922
15.01.2021 170,8432 187,9275
14.01.2021 170,8236 187,906
13.01.2021 170,804 187,8844
12.01.2021 170,7844 187,8628
11.01.2021 170,7648 187,8413
08.01.2021 170,7061 187,7767
07.01.2021 170,6865 187,7552
06.01.2021 170,6669 187,7336
05.01.2021 170,6473 187,712
04.01.2021 170,6277 187,6905
31.12.2020 170,5492 187,6041
30.12.2020 170,5296 187,5826
29.12.2020 170,51 187,561
28.12.2020 170,4904 187,5394
24.12.2020 170,4119 187,4531
23.12.2020 170,3923 187,4315
22.12.2020 170,3727 187,41
21.12.2020 170,3531 187,3884
18.12.2020 170,2943 187,3237
17.12.2020 170,2747 187,3022
16.12.2020 170,255 187,2805
15.12.2020 170,2354 187,2589
14.12.2020 170,2158 187,2374
11.12.2020 170,1568 187,1725
10.12.2020 170,1372 187,1509
09.12.2020 170,1176 187,1294
08.12.2020 170,098 187,1078
07.12.2020 170,0784 187,0862
04.12.2020 170,0196 187,0216
03.12.2020 170,0 187,0