Zeit Basispreis Stop Loss
23.09.2021 165,4563 182,0019
22.09.2021 165,4375 181,9813
21.09.2021 165,4187 181,9606
20.09.2021 165,3999 181,9399
17.09.2021 165,3436 181,878
16.09.2021 165,3248 181,8573
15.09.2021 165,306 181,8366
14.09.2021 165,2872 181,8159
13.09.2021 165,2685 181,7954
10.09.2021 165,2123 181,7335
09.09.2021 165,1936 181,713
08.09.2021 165,1749 181,6924
07.09.2021 165,1562 181,6718
06.09.2021 165,1375 181,6513
03.09.2021 165,0813 181,5894
02.09.2021 165,0626 181,5689
01.09.2021 165,0439 181,5483
31.08.2021 165,0252 181,5277
30.08.2021 165,0065 181,5072
27.08.2021 164,9503 181,4453
26.08.2021 164,9316 181,4248
25.08.2021 164,9129 181,4042
24.08.2021 164,8942 181,3836
23.08.2021 164,8755 181,3631
20.08.2021 164,8194 181,3013
19.08.2021 164,8007 181,2808
18.08.2021 164,782 181,2602
17.08.2021 164,7633 181,2396
16.08.2021 164,7446 181,2191
13.08.2021 164,6884 181,1572
12.08.2021 164,6697 181,1367
11.08.2021 164,651 181,1161
10.08.2021 164,6323 181,0955
09.08.2021 164,6136 181,075
06.08.2021 164,5574 181,0131
05.08.2021 164,5387 180,9926
04.08.2021 164,52 180,972
03.08.2021 164,5013 180,9514
02.08.2021 164,4826 180,9309
30.07.2021 164,4266 180,8693
29.07.2021 164,4079 180,8487
28.07.2021 164,3892 180,8281
27.07.2021 164,3705 180,8076
26.07.2021 164,3518 180,787
23.07.2021 164,2959 180,7255
22.07.2021 164,2772 180,7049
21.07.2021 164,2586 180,6845
20.07.2021 164,2399 180,6639
19.07.2021 164,2213 180,6434
16.07.2021 164,1654 180,5819
15.07.2021 164,1468 180,5615
14.07.2021 164,1281 180,5409
13.07.2021 164,1094 180,5203
12.07.2021 164,0907 180,4998
09.07.2021 164,0347 180,4382
08.07.2021 164,016 180,4176
07.07.2021 163,9973 180,397
06.07.2021 163,9786 180,3765
05.07.2021 163,9599 180,3559
02.07.2021 163,9039 180,2943
01.07.2021 163,8852 180,2737
30.06.2021 163,8665 180,2532
29.06.2021 163,8478 180,2326
28.06.2021 163,8291 180,212
25.06.2021 163,7732 180,1505
24.06.2021 163,7546 180,1301
23.06.2021 163,736 180,1096
22.06.2021 163,7174 180,0891
21.06.2021 163,6988 180,0687
18.06.2021 163,643 180,0073
17.06.2021 163,6244 179,9868
16.06.2021 163,6058 179,9664
15.06.2021 163,5873 179,946
14.06.2021 163,5688 179,9257
11.06.2021 163,5133 179,8646
10.06.2021 163,4948 179,8443
09.06.2021 163,4763 179,8239
08.06.2021 163,4578 179,8036
07.06.2021 163,4393 179,7832
04.06.2021 163,3837 179,7221
03.06.2021 163,3652 179,7017
02.06.2021 163,3467 179,6814
01.06.2021 163,3281 179,6609
31.05.2021 163,3096 179,6406
28.05.2021 163,254 179,5794
27.05.2021 163,2354 179,5589
26.05.2021 163,2168 179,5385
25.05.2021 163,1983 179,5181
21.05.2021 163,1242 179,4366
20.05.2021 163,1057 179,4163
19.05.2021 163,0871 179,3958
18.05.2021 163,0685 179,3754
17.05.2021 163,0499 179,3549
14.05.2021 162,9942 179,2936
13.05.2021 162,9756 179,2732
12.05.2021 162,957 179,2527
11.05.2021 162,9385 179,2324
10.05.2021 162,92 179,212
07.05.2021 162,8643 179,1507
06.05.2021 162,8458 179,1304
05.05.2021 162,8272 179,1099
04.05.2021 162,8086 179,0895
03.05.2021 162,79 179,069
30.04.2021 162,7343 179,0077
29.04.2021 162,7157 178,9873
28.04.2021 162,6971 178,9668
27.04.2021 162,6785 178,9464
26.04.2021 162,6599 178,9259
23.04.2021 162,6042 178,8646
22.04.2021 162,5857 178,8443
21.04.2021 162,5671 178,8238
20.04.2021 162,5486 178,8035
19.04.2021 162,53 178,783
16.04.2021 162,4743 178,7217
15.04.2021 162,4557 178,7013
14.04.2021 162,4371 178,6808
13.04.2021 162,4185 178,6604
12.04.2021 162,3999 178,6399
09.04.2021 162,3443 178,5787
08.04.2021 162,3258 178,5584
07.04.2021 162,3073 178,538
06.04.2021 162,2888 178,5177
05.04.2021 162,2703 178,4973
01.04.2021 162,1962 178,4158
31.03.2021 162,1777 178,3955
30.03.2021 162,1592 178,3751
26.03.2021 162,0852 178,2937
25.03.2021 162,0667 178,2734
24.03.2021 162,0482 178,253
23.03.2021 162,0297 178,2327
22.03.2021 162,0112 178,2123
19.03.2021 161,9558 178,1514
18.03.2021 161,9373 178,131
16.03.2021 161,9003 178,0903
15.03.2021 161,8818 178,07
12.03.2021 161,8264 178,009
11.03.2021 161,8079 177,9887
10.03.2021 161,7894 177,9683
09.03.2021 161,7709 177,948
08.03.2021 161,7525 177,9278
05.03.2021 161,6972 177,8669
04.03.2021 161,6788 177,8467
03.03.2021 161,6604 177,8264
02.03.2021 161,642 177,8062
26.02.2021 161,5681 177,7249
25.02.2021 161,5496 177,7046
24.02.2021 161,5311 177,6842
23.02.2021 161,5126 177,6639
22.02.2021 161,4941 177,6435
19.02.2021 161,4387 177,5826
18.02.2021 161,4203 177,5623
17.02.2021 161,4019 177,5421
16.02.2021 161,3835 177,5219
15.02.2021 161,3651 177,5016
12.02.2021 161,3099 177,4409
11.02.2021 161,2915 177,4207
10.02.2021 161,2731 177,4004
09.02.2021 161,2547 177,3802
08.02.2021 161,2362 177,3598
05.02.2021 161,1809 177,299
04.02.2021 161,1624 177,2786
03.02.2021 161,144 177,2584
02.02.2021 161,1256 177,2382
01.02.2021 161,1072 177,2179
29.01.2021 161,0519 177,1571
28.01.2021 161,0335 177,1369
27.01.2021 161,0151 177,1166
26.01.2021 160,9967 177,0964
25.01.2021 160,9782 177,076
22.01.2021 160,9229 177,0152
21.01.2021 160,9044 176,9948
20.01.2021 160,8859 176,9745
19.01.2021 160,8674 176,9541
18.01.2021 160,8489 176,9338
15.01.2021 160,7936 176,873
14.01.2021 160,7752 176,8527
13.01.2021 160,7568 176,8325
12.01.2021 160,7384 176,8122
11.01.2021 160,72 176,792
08.01.2021 160,6648 176,7313
07.01.2021 160,6464 176,711
06.01.2021 160,628 176,6908
05.01.2021 160,6096 176,6706
04.01.2021 160,5911 176,6502
31.12.2020 160,5172 176,5689
30.12.2020 160,4987 176,5486
29.12.2020 160,4802 176,5282
28.12.2020 160,4618 176,508
24.12.2020 160,3879 176,4267
23.12.2020 160,3694 176,4063
22.12.2020 160,3509 176,386
21.12.2020 160,3324 176,3656
18.12.2020 160,2771 176,3048
17.12.2020 160,2586 176,2845
16.12.2020 160,2401 176,2641
15.12.2020 160,2216 176,2438
14.12.2020 160,2031 176,2234
11.12.2020 160,1476 176,1624
10.12.2020 160,1291 176,142
09.12.2020 160,1107 176,1218
08.12.2020 160,0923 176,1015
07.12.2020 160,0739 176,0813
04.12.2020 160,0185 176,0204
03.12.2020 160,0 176,0