Zeit Basispreis Stop Loss
26.07.2021 148,9426 163,8369
23.07.2021 148,8919 163,7811
22.07.2021 148,875 163,7625
21.07.2021 148,8581 163,7439
20.07.2021 148,8412 163,7253
19.07.2021 148,8243 163,7067
16.07.2021 148,7737 163,6511
15.07.2021 148,7568 163,6325
14.07.2021 148,7399 163,6139
13.07.2021 148,723 163,5953
12.07.2021 148,7061 163,5767
09.07.2021 148,6553 163,5208
08.07.2021 148,6384 163,5022
07.07.2021 148,6215 163,4837
06.07.2021 148,6046 163,4651
05.07.2021 148,5877 163,4465
02.07.2021 148,5369 163,3906
01.07.2021 148,52 163,372
30.06.2021 148,5031 163,3534
29.06.2021 148,4862 163,3348
28.06.2021 148,4693 163,3162
25.06.2021 148,4186 163,2605
24.06.2021 148,4017 163,2419
23.06.2021 148,3848 163,2233
22.06.2021 148,3679 163,2047
21.06.2021 148,351 163,1861
18.06.2021 148,3004 163,1304
17.06.2021 148,2835 163,1119
16.06.2021 148,2667 163,0934
15.06.2021 148,2499 163,0749
14.06.2021 148,2331 163,0564
11.06.2021 148,1828 163,0011
10.06.2021 148,166 162,9826
09.06.2021 148,1492 162,9641
08.06.2021 148,1324 162,9456
07.06.2021 148,1156 162,9272
04.06.2021 148,0652 162,8717
03.06.2021 148,0484 162,8532
02.06.2021 148,0316 162,8348
01.06.2021 148,0148 162,8163
31.05.2021 147,998 162,7978
28.05.2021 147,9476 162,7424
27.05.2021 147,9308 162,7239
26.05.2021 147,914 162,7054
25.05.2021 147,8972 162,6869
21.05.2021 147,83 162,613
20.05.2021 147,8132 162,5945
19.05.2021 147,7964 162,576
18.05.2021 147,7796 162,5576
17.05.2021 147,7628 162,5391
14.05.2021 147,7124 162,4836
13.05.2021 147,6956 162,4652
12.05.2021 147,6788 162,4467
11.05.2021 147,662 162,4282
10.05.2021 147,6452 162,4097
07.05.2021 147,5948 162,3543
06.05.2021 147,578 162,3358
05.05.2021 147,5612 162,3173
04.05.2021 147,5444 162,2988
03.05.2021 147,5276 162,2804
30.04.2021 147,4771 162,2248
29.04.2021 147,4603 162,2063
28.04.2021 147,4435 162,1879
27.04.2021 147,4267 162,1694
26.04.2021 147,4099 162,1509
23.04.2021 147,3594 162,0953
22.04.2021 147,3426 162,0769
21.04.2021 147,3258 162,0584
20.04.2021 147,309 162,0399
19.04.2021 147,2922 162,0214
16.04.2021 147,2417 161,9659
15.04.2021 147,2249 161,9474
14.04.2021 147,2081 161,9289
13.04.2021 147,1913 161,9104
12.04.2021 147,1745 161,892
09.04.2021 147,1241 161,8365
08.04.2021 147,1073 161,818
07.04.2021 147,0905 161,7996
06.04.2021 147,0737 161,7811
05.04.2021 147,0569 161,7626
01.04.2021 146,9898 161,6888
31.03.2021 146,973 161,6703
30.03.2021 146,9562 161,6518
26.03.2021 146,8891 161,578
25.03.2021 146,8723 161,5595
24.03.2021 146,8555 161,5411
23.03.2021 146,8387 161,5226
22.03.2021 146,8219 161,5041
19.03.2021 146,7717 161,4489
18.03.2021 146,7549 161,4304
16.03.2021 146,7214 161,3935
15.03.2021 146,7047 161,3752
12.03.2021 146,6545 161,32
11.03.2021 146,6378 161,3016
10.03.2021 146,6211 161,2832
09.03.2021 146,6044 161,2648
08.03.2021 146,5877 161,2465
05.03.2021 146,5376 161,1914
04.03.2021 146,5209 161,173
03.03.2021 146,5042 161,1546
02.03.2021 146,4875 161,1363
26.02.2021 146,4205 161,0626
25.02.2021 146,4038 161,0442
24.02.2021 146,3871 161,0258
23.02.2021 146,3704 161,0074
22.02.2021 146,3537 160,9891
19.02.2021 146,3035 160,9339
18.02.2021 146,2868 160,9155
17.02.2021 146,2701 160,8971
16.02.2021 146,2534 160,8787
15.02.2021 146,2367 160,8604
12.02.2021 146,1867 160,8054
11.02.2021 146,17 160,787
10.02.2021 146,1533 160,7686
09.02.2021 146,1366 160,7503
08.02.2021 146,1199 160,7319
05.02.2021 146,0698 160,6768
04.02.2021 146,0531 160,6584
03.02.2021 146,0364 160,64
02.02.2021 146,0197 160,6217
01.02.2021 146,003 160,6033
29.01.2021 145,9529 160,5482
28.01.2021 145,9362 160,5298
27.01.2021 145,9195 160,5115
26.01.2021 145,9028 160,4931
25.01.2021 145,8861 160,4747
22.01.2021 145,836 160,4196
21.01.2021 145,8193 160,4012
20.01.2021 145,8026 160,3829
19.01.2021 145,7859 160,3645
18.01.2021 145,7692 160,3461
15.01.2021 145,7191 160,291
14.01.2021 145,7024 160,2726
13.01.2021 145,6857 160,2543
12.01.2021 145,669 160,2359
11.01.2021 145,6523 160,2175
08.01.2021 145,6022 160,1624
07.01.2021 145,5855 160,1441
06.01.2021 145,5688 160,1257
05.01.2021 145,5521 160,1073
04.01.2021 145,5354 160,0889
31.12.2020 145,4684 160,0152
30.12.2020 145,4517 159,9969
29.12.2020 145,4349 159,9784
28.12.2020 145,4181 159,9599
24.12.2020 145,3512 159,8863
23.12.2020 145,3345 159,868
22.12.2020 145,3178 159,8496
21.12.2020 145,3011 159,8312
18.12.2020 145,2509 159,776
17.12.2020 145,2342 159,7576
16.12.2020 145,2174 159,7391
15.12.2020 145,2007 159,7208
14.12.2020 145,184 159,7024
11.12.2020 145,1337 159,6471
10.12.2020 145,117 159,6287
09.12.2020 145,1003 159,6103
08.12.2020 145,0836 159,592
07.12.2020 145,0669 159,5736
04.12.2020 145,0167 159,5184
03.12.2020 145,0 159,5