Zeit Basispreis Stop Loss
30.07.2021 29,6286 31,8507
29.07.2021 29,6252 31,8471
28.07.2021 29,6218 31,8434
27.07.2021 29,6184 31,8398
26.07.2021 29,615 31,8361
23.07.2021 29,6049 31,8253
22.07.2021 29,6015 31,8216
21.07.2021 29,5981 31,818
20.07.2021 29,5947 31,8143
19.07.2021 29,5913 31,8106
16.07.2021 29,5812 31,7998
15.07.2021 29,5778 31,7961
14.07.2021 29,5744 31,7925
13.07.2021 29,571 31,7888
12.07.2021 29,5676 31,7852
09.07.2021 29,5575 31,7743
08.07.2021 29,5541 31,7707
07.07.2021 29,5507 31,767
06.07.2021 29,5473 31,7633
05.07.2021 29,5439 31,7597
02.07.2021 29,5338 31,7488
01.07.2021 29,5304 31,7452
30.06.2021 29,527 31,7415
29.06.2021 29,5236 31,7379
28.06.2021 29,5202 31,7342
25.06.2021 29,5101 31,7234
24.06.2021 29,5067 31,7197
23.06.2021 29,5033 31,716
22.06.2021 29,4999 31,7124
21.06.2021 29,4965 31,7087
18.06.2021 29,4864 31,6979
17.06.2021 29,483 31,6942
16.06.2021 29,4797 31,6907
15.06.2021 29,4764 31,6871
14.06.2021 29,4251 31,632
11.06.2021 29,687 31,9135
10.06.2021 29,6836 31,9099
09.06.2021 29,6802 31,9062
08.06.2021 29,6768 31,9026
07.06.2021 29,6734 31,8989
04.06.2021 29,6633 31,888
03.06.2021 29,6599 31,8844
02.06.2021 29,6565 31,8807
01.06.2021 29,6531 31,8771
31.05.2021 29,6497 31,8734
28.05.2021 29,6396 31,8626
27.05.2021 29,6362 31,8589
26.05.2021 29,6328 31,8553
25.05.2021 29,6294 31,8516
21.05.2021 29,6159 31,8371
20.05.2021 29,6125 31,8334
19.05.2021 29,6091 31,8298
18.05.2021 29,6057 31,8261
17.05.2021 29,6023 31,8225
14.05.2021 29,5922 31,8116
13.05.2021 29,5888 31,808
12.05.2021 29,5854 31,8043
11.05.2021 29,582 31,8007
10.05.2021 29,5786 31,797
07.05.2021 29,5685 31,7861
06.05.2021 29,5651 31,7825
05.05.2021 29,5617 31,7788
04.05.2021 29,5583 31,7752
03.05.2021 29,5549 31,7715
30.04.2021 29,5448 31,7607
29.04.2021 29,5414 31,757
28.04.2021 29,538 31,7534
27.04.2021 29,5346 31,7497
26.04.2021 29,5312 31,746
23.04.2021 29,5211 31,7352
22.04.2021 29,5177 31,7315
21.04.2021 29,5143 31,7279
20.04.2021 29,5109 31,7242
19.04.2021 29,5075 31,7206
16.04.2021 29,4974 31,7097
15.04.2021 29,494 31,7061
14.04.2021 29,4906 31,7024
13.04.2021 29,4872 31,6987
12.04.2021 29,4838 31,6951
09.04.2021 29,4737 31,6842
08.04.2021 29,4703 31,6806
07.04.2021 29,4669 31,6769
06.04.2021 29,4635 31,6733
05.04.2021 29,4601 31,6696
01.04.2021 29,4467 31,6552
31.03.2021 29,4433 31,6515
30.03.2021 29,4399 31,6479
26.03.2021 29,4264 31,6334
25.03.2021 29,423 31,6297
24.03.2021 29,4196 31,6261
23.03.2021 29,4162 31,6224
22.03.2021 29,4128 31,6188
19.03.2021 29,4027 31,6079
18.03.2021 29,3993 31,6042
16.03.2021 29,3925 31,5969
15.03.2021 29,3891 31,5933
12.03.2021 29,603 31,8232
11.03.2021 29,5996 31,8196
10.03.2021 29,5962 31,8159
09.03.2021 29,5928 31,8123
08.03.2021 29,5894 31,8086
05.03.2021 29,5793 31,7977
04.03.2021 29,5759 31,7941
03.03.2021 29,5725 31,7904
02.03.2021 29,5691 31,7868
26.02.2021 29,5556 31,7723
25.02.2021 29,5522 31,7686
24.02.2021 29,5488 31,765
23.02.2021 29,5454 31,7613
22.02.2021 29,542 31,7577
19.02.2021 29,5319 31,7468
18.02.2021 29,5285 31,7431
17.02.2021 29,5251 31,7395
16.02.2021 29,5217 31,7358
15.02.2021 29,5183 31,7322
12.02.2021 29,5082 31,7213
11.02.2021 29,5048 31,7177
10.02.2021 29,5014 31,714
09.02.2021 29,498 31,7104
08.02.2021 29,4946 31,7067
05.02.2021 29,4845 31,6958
04.02.2021 29,4811 31,6922
03.02.2021 29,4777 31,6885
02.02.2021 29,4743 31,6849
01.02.2021 29,4709 31,6812
29.01.2021 29,4608 31,6704
28.01.2021 29,4574 31,6667
27.01.2021 29,454 31,6631
26.01.2021 29,4506 31,6594
25.01.2021 29,4472 31,6557
22.01.2021 29,4371 31,6449
21.01.2021 29,4337 31,6412
20.01.2021 29,4303 31,6376
19.01.2021 29,4269 31,6339
18.01.2021 29,4235 31,6303
15.01.2021 29,4134 31,6194
14.01.2021 29,41 31,6158
13.01.2021 29,4066 31,6121
12.01.2021 29,4032 31,6084
11.01.2021 29,3998 31,6048
08.01.2021 29,3897 31,5939
07.01.2021 29,3863 31,5903
06.01.2021 29,3829 31,5866
05.01.2021 29,3795 31,583
04.01.2021 29,3761 31,5793
31.12.2020 29,3626 31,5648
30.12.2020 29,3592 31,5611
29.12.2020 29,3558 31,5575
28.12.2020 29,3524 31,5538
24.12.2020 29,3389 31,5393
23.12.2020 29,3355 31,5357
22.12.2020 29,3321 31,532
21.12.2020 29,3287 31,5284
18.12.2020 29,3186 31,5175
17.12.2020 29,3152 31,5138
16.12.2020 29,3118 31,5102
15.12.2020 29,3084 31,5065
14.12.2020 29,305 31,5029
11.12.2020 29,2948 31,4919
10.12.2020 29,5154 31,7291
09.12.2020 29,512 31,7254
08.12.2020 29,5086 31,7217
07.12.2020 29,5052 31,7181
04.12.2020 29,495 31,7071
03.12.2020 29,4916 31,7035