Zeit Basispreis Stop Loss
28.09.2021 53,3493 56,0168
27.09.2021 53,3432 56,0104
24.09.2021 53,325 55,9913
23.09.2021 53,3189 55,9848
22.09.2021 53,3129 55,9785
21.09.2021 53,3069 55,9722
20.09.2021 53,3009 55,9659
17.09.2021 53,2828 55,9469
16.09.2021 53,2768 55,9406
15.09.2021 53,2708 55,9343
14.09.2021 53,2648 55,928
13.09.2021 53,2588 55,9217
10.09.2021 53,2407 55,9027
09.09.2021 53,2347 55,8964
08.09.2021 53,2287 55,8901
07.09.2021 53,2227 55,8838
06.09.2021 53,2167 55,8775
03.09.2021 53,1986 55,8585
02.09.2021 53,1926 55,8522
01.09.2021 53,1866 55,8459
31.08.2021 53,1806 55,8396
30.08.2021 53,1746 55,8333
27.08.2021 53,1565 55,8143
26.08.2021 53,1505 55,808
25.08.2021 53,1445 55,8017
24.08.2021 53,1385 55,7954
23.08.2021 53,1325 55,7891
20.08.2021 53,1144 55,7701
19.08.2021 53,1084 55,7638
18.08.2021 53,1024 55,7575
17.08.2021 53,0964 55,7512
16.08.2021 53,0904 55,7449
13.08.2021 53,0723 55,7259
12.08.2021 53,0663 55,7196
11.08.2021 53,0603 55,7133
10.08.2021 53,0543 55,707
09.08.2021 53,0483 55,7007
06.08.2021 53,0302 55,6817
05.08.2021 53,0242 55,6754
04.08.2021 53,0182 55,6691
03.08.2021 53,0122 55,6628
02.08.2021 53,0062 55,6565
30.07.2021 52,9881 55,6375
29.07.2021 52,8771 55,521
28.07.2021 53,466 56,1393
27.07.2021 53,4599 56,1329
26.07.2021 53,4538 56,1265
23.07.2021 53,4356 56,1074
22.07.2021 53,4295 56,101
21.07.2021 53,4234 56,0946
20.07.2021 53,4173 56,0882
19.07.2021 53,4112 56,0818
16.07.2021 53,393 56,0627
15.07.2021 53,3869 56,0562
14.07.2021 53,3808 56,0498
13.07.2021 53,3747 56,0434
12.07.2021 53,3686 56,037
09.07.2021 53,3504 56,0179
08.07.2021 53,3443 56,0115
07.07.2021 53,3382 56,0051
06.07.2021 53,3321 55,9987
05.07.2021 53,326 55,9923
02.07.2021 53,3078 55,9732
01.07.2021 53,3017 55,9668
30.06.2021 53,2956 55,9604
29.06.2021 53,2895 55,954
28.06.2021 53,2834 55,9476
25.06.2021 53,2652 55,9285
24.06.2021 53,2591 55,9221
23.06.2021 53,253 55,9157
22.06.2021 53,2469 55,9092
21.06.2021 53,2408 55,9028
18.06.2021 53,2227 55,8838
17.06.2021 53,2166 55,8774
16.06.2021 53,2106 55,8711
15.06.2021 53,2046 55,8648
14.06.2021 53,1986 55,8585
11.06.2021 53,1806 55,8396
10.06.2021 53,1746 55,8333
09.06.2021 53,1686 55,827
08.06.2021 53,1626 55,8207
07.06.2021 53,1566 55,8144
04.06.2021 53,1385 55,7954
03.06.2021 53,1325 55,7891
02.06.2021 53,1265 55,7828
01.06.2021 53,1205 55,7765
31.05.2021 53,1145 55,7702
28.05.2021 53,0964 55,7512
27.05.2021 53,0904 55,7449
26.05.2021 53,0844 55,7386
25.05.2021 53,0784 55,7323
21.05.2021 53,0543 55,707
20.05.2021 53,0483 55,7007
19.05.2021 53,0423 55,6944
18.05.2021 53,0363 55,6881
17.05.2021 53,0303 55,6818
14.05.2021 53,0122 55,6628
13.05.2021 53,0062 55,6565
12.05.2021 53,0002 55,6502
11.05.2021 52,9942 55,6439
10.05.2021 52,9882 55,6376
07.05.2021 52,9701 55,6186
06.05.2021 52,9641 55,6123
05.05.2021 52,9581 55,606
04.05.2021 52,9521 55,5997
03.05.2021 52,946 55,5933
30.04.2021 52,9279 55,5743
29.04.2021 52,8694 55,5129
28.04.2021 53,1608 55,8188
27.04.2021 53,1547 55,8124
26.04.2021 53,1486 55,806
23.04.2021 53,1304 55,7869
22.04.2021 53,1243 55,7805
21.04.2021 53,1182 55,7741
20.04.2021 53,1121 55,7677
19.04.2021 53,106 55,7613
16.04.2021 53,0878 55,7422
15.04.2021 53,0817 55,7358
14.04.2021 53,0756 55,7294
13.04.2021 53,0695 55,723
12.04.2021 53,0634 55,7166
09.04.2021 53,0452 55,6975
08.04.2021 53,0391 55,6911
07.04.2021 53,033 55,6847
06.04.2021 53,0269 55,6782
05.04.2021 53,0208 55,6718
01.04.2021 52,9966 55,6464
31.03.2021 52,9905 55,64
30.03.2021 52,9844 55,6336
26.03.2021 52,9603 55,6083
25.03.2021 52,9543 55,602
24.03.2021 52,9483 55,5957
23.03.2021 52,9423 55,5894
22.03.2021 52,9363 55,5831
19.03.2021 52,9182 55,5641
18.03.2021 52,9122 55,5578
16.03.2021 52,9002 55,5452
15.03.2021 52,8942 55,5389
12.03.2021 52,8761 55,5199
11.03.2021 52,8701 55,5136
10.03.2021 52,8641 55,5073
09.03.2021 52,8581 55,501
08.03.2021 52,8521 55,4947
05.03.2021 52,834 55,4757
04.03.2021 52,828 55,4694
03.03.2021 52,822 55,4631
02.03.2021 52,816 55,4568
26.02.2021 52,7919 55,4315
25.02.2021 52,7859 55,4252
24.02.2021 52,7799 55,4189
23.02.2021 52,7739 55,4126
22.02.2021 52,7679 55,4063
19.02.2021 52,7498 55,3873
18.02.2021 52,7438 55,381
17.02.2021 52,7378 55,3747
16.02.2021 52,7318 55,3684
15.02.2021 52,7258 55,3621
12.02.2021 52,7078 55,3432
11.02.2021 52,7018 55,3369
10.02.2021 52,6958 55,3306
09.02.2021 52,6898 55,3243
08.02.2021 52,6838 55,318
05.02.2021 52,6657 55,299
04.02.2021 52,6597 55,2927
03.02.2021 52,6537 55,2864
02.02.2021 52,6477 55,2801
01.02.2021 52,6417 55,2738
29.01.2021 52,6236 55,2548
28.01.2021 52,6176 55,2485
27.01.2021 52,8565 55,4993
26.01.2021 52,8504 55,4929
25.01.2021 52,8443 55,4865
22.01.2021 52,8261 55,4674
21.01.2021 52,82 55,461
20.01.2021 52,8139 55,4546
19.01.2021 52,8078 55,4482
18.01.2021 52,8017 55,4418
15.01.2021 52,7835 55,4227
14.01.2021 52,7774 55,4163
13.01.2021 52,7714 55,41
12.01.2021 52,7654 55,4037
11.01.2021 52,7594 55,3974
08.01.2021 52,7413 55,3784
07.01.2021 52,7352 55,372
06.01.2021 52,7291 55,3656
05.01.2021 52,7231 55,3593
04.01.2021 52,717 55,3529
31.12.2020 52,6927 55,3273
30.12.2020 52,6866 55,3209
29.12.2020 52,6805 55,3145
28.12.2020 52,6744 55,3081
24.12.2020 52,6502 55,2827
23.12.2020 52,6441 55,2763
22.12.2020 52,638 55,2699
21.12.2020 52,6319 55,2635
18.12.2020 52,6137 55,2444
17.12.2020 52,6076 55,238
16.12.2020 52,6015 55,2316
15.12.2020 52,5954 55,2252
14.12.2020 52,5893 55,2188
11.12.2020 52,5711 55,1997
10.12.2020 52,565 55,1933
09.12.2020 52,5589 55,1868
08.12.2020 52,5528 55,1804
07.12.2020 52,5467 55,174
04.12.2020 52,5285 55,1549
03.12.2020 52,5224 55,1485