Zeit Basispreis Stop Loss
16.09.2021 61,5857 66,2046
15.09.2021 61,5787 66,1971
14.09.2021 61,5717 66,1896
13.09.2021 61,5647 66,1821
10.09.2021 61,5438 66,1596
09.09.2021 61,5368 66,1521
08.09.2021 61,5298 66,1445
07.09.2021 61,5228 66,137
06.09.2021 61,5158 66,1295
03.09.2021 61,4949 66,107
02.09.2021 61,4879 66,0995
01.09.2021 61,4809 66,092
31.08.2021 61,4739 66,0844
30.08.2021 61,4669 66,0769
27.08.2021 61,446 66,0545
26.08.2021 61,439 66,0469
25.08.2021 61,432 66,0394
24.08.2021 61,425 66,0319
23.08.2021 61,418 66,0244
20.08.2021 61,3971 66,0019
19.08.2021 61,3901 65,9944
18.08.2021 61,3831 65,9868
17.08.2021 61,3761 65,9793
16.08.2021 61,3691 65,9718
13.08.2021 61,3482 65,9493
12.08.2021 61,3412 65,9418
11.08.2021 61,3342 65,9343
10.08.2021 61,3272 65,9267
09.08.2021 61,3202 65,9192
06.08.2021 61,2993 65,8967
05.08.2021 61,2923 65,8892
04.08.2021 61,2853 65,8817
03.08.2021 61,2783 65,8742
02.08.2021 61,2713 65,8666
30.07.2021 61,2504 65,8442
29.07.2021 61,2434 65,8367
28.07.2021 61,2364 65,8291
27.07.2021 61,2294 65,8216
26.07.2021 61,2224 65,8141
23.07.2021 61,2016 65,7917
22.07.2021 61,1946 65,7842
21.07.2021 61,1877 65,7768
20.07.2021 61,1808 65,7694
19.07.2021 61,1739 65,7619
16.07.2021 61,1531 65,7396
15.07.2021 61,1462 65,7322
14.07.2021 61,1393 65,7247
13.07.2021 61,1323 65,7172
12.07.2021 61,1253 65,7097
09.07.2021 61,1044 65,6872
08.07.2021 61,0974 65,6797
07.07.2021 61,0904 65,6722
06.07.2021 61,0834 65,6647
05.07.2021 61,0764 65,6571
02.07.2021 61,0555 65,6347
01.07.2021 61,0485 65,6271
30.06.2021 61,0415 65,6196
29.06.2021 61,0345 65,6121
28.06.2021 61,0275 65,6046
25.06.2021 61,0067 65,5822
24.06.2021 60,9998 65,5748
23.06.2021 60,9929 65,5674
22.06.2021 60,986 65,56
21.06.2021 60,9791 65,5525
18.06.2021 60,9583 65,5302
17.06.2021 60,9514 65,5228
16.06.2021 60,9445 65,5153
15.06.2021 60,9376 65,5079
14.06.2021 60,9307 65,5005
11.06.2021 60,91 65,4783
10.06.2021 60,9031 65,4708
09.06.2021 60,8962 65,4634
08.06.2021 60,8893 65,456
07.06.2021 60,8824 65,4486
04.06.2021 60,8617 65,4263
03.06.2021 60,8548 65,4189
02.06.2021 60,8479 65,4115
01.06.2021 60,841 65,4041
31.05.2021 60,8341 65,3967
28.05.2021 60,8134 65,3744
27.05.2021 60,8065 65,367
26.05.2021 60,7996 65,3596
25.05.2021 60,7927 65,3522
21.05.2021 60,7651 65,3225
20.05.2021 60,7582 65,3151
19.05.2021 60,7513 65,3076
18.05.2021 60,7444 65,3002
17.05.2021 60,7375 65,2928
14.05.2021 60,7168 65,2706
13.05.2021 60,7099 65,2631
12.05.2021 60,703 65,2557
11.05.2021 60,6961 65,2483
10.05.2021 60,6892 65,2409
07.05.2021 60,6685 65,2186
06.05.2021 60,6616 65,2112
05.05.2021 60,6547 65,2038
04.05.2021 60,6478 65,1964
03.05.2021 60,6408 65,1889
30.04.2021 60,6201 65,1666
29.04.2021 60,6132 65,1592
28.04.2021 60,6063 65,1518
27.04.2021 60,5994 65,1444
26.04.2021 60,5925 65,1369
23.04.2021 60,5717 65,1146
22.04.2021 60,5648 65,1072
21.04.2021 60,5579 65,0997
20.04.2021 60,551 65,0923
19.04.2021 60,5441 65,0849
16.04.2021 60,5233 65,0625
15.04.2021 60,5164 65,0551
14.04.2021 60,5095 65,0477
13.04.2021 60,5026 65,0403
12.04.2021 60,4957 65,0329
09.04.2021 60,475 65,0106
08.04.2021 60,4681 65,0032
07.04.2021 60,4612 64,9958
06.04.2021 60,4543 64,9884
05.04.2021 60,4474 64,981
01.04.2021 60,4198 64,9513
31.03.2021 60,4129 64,9439
30.03.2021 60,406 64,9365
26.03.2021 60,3784 64,9068
25.03.2021 60,3715 64,8994
24.03.2021 60,3646 64,8919
23.03.2021 60,3577 64,8845
22.03.2021 60,3508 64,8771
19.03.2021 60,3301 64,8549
18.03.2021 60,3232 64,8474
16.03.2021 60,3094 64,8326
15.03.2021 60,3025 64,8252
12.03.2021 60,2819 64,803
11.03.2021 60,275 64,7956
10.03.2021 60,2681 64,7882
09.03.2021 60,2612 64,7808
08.03.2021 60,2543 64,7734
05.03.2021 60,2337 64,7512
04.03.2021 60,2268 64,7438
03.03.2021 60,2199 64,7364
02.03.2021 60,213 64,729
26.02.2021 60,1854 64,6993
25.02.2021 60,1785 64,6919
24.02.2021 60,1716 64,6845
23.02.2021 60,1647 64,6771
22.02.2021 60,1578 64,6696
19.02.2021 60,1372 64,6475
18.02.2021 60,1303 64,6401
17.02.2021 60,1234 64,6327
16.02.2021 60,1165 64,6252
15.02.2021 60,1096 64,6178
12.02.2021 60,089 64,5957
11.02.2021 60,0821 64,5883
10.02.2021 60,0752 64,5808
09.02.2021 60,0683 64,5734
08.02.2021 60,0614 64,566
05.02.2021 60,0408 64,5439
04.02.2021 60,0339 64,5364
03.02.2021 60,027 64,529
02.02.2021 60,0201 64,5216
01.02.2021 60,0132 64,5142
29.01.2021 59,9926 64,492
28.01.2021 59,9857 64,4846
27.01.2021 59,9788 64,4772
26.01.2021 59,9719 64,4698
25.01.2021 59,965 64,4624
22.01.2021 59,9444 64,4402
21.01.2021 59,9375 64,4328
20.01.2021 59,9306 64,4254
19.01.2021 59,9237 64,418
18.01.2021 59,9168 64,4106
15.01.2021 59,8962 64,3884
14.01.2021 59,8893 64,381
13.01.2021 59,8824 64,3736
12.01.2021 59,8755 64,3662
11.01.2021 59,8686 64,3587
08.01.2021 59,848 64,3366
07.01.2021 59,8411 64,3292
06.01.2021 59,8342 64,3218
05.01.2021 59,8273 64,3143
04.01.2021 59,8204 64,3069
31.12.2020 59,7929 64,2774
30.12.2020 59,786 64,27
29.12.2020 59,7791 64,2625
28.12.2020 59,7722 64,2551
24.12.2020 59,7447 64,2256
23.12.2020 59,7378 64,2181
22.12.2020 59,7309 64,2107
21.12.2020 59,724 64,2033
18.12.2020 59,7034 64,1812
17.12.2020 59,6965 64,1737
16.12.2020 59,6896 64,1663
15.12.2020 59,6827 64,1589
14.12.2020 59,6758 64,1515
11.12.2020 59,6551 64,1292
10.12.2020 59,6482 64,1218
09.12.2020 59,6413 64,1144
08.12.2020 59,6344 64,107
07.12.2020 59,6275 64,0996
04.12.2020 59,6069 64,0774
03.12.2020 59,6 64,07