| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 516,3957 | 568,0353 |
| 04.03.2021 | 516,3225 | 567,9548 |
| 03.03.2021 | 516,2493 | 567,8742 |
| 02.03.2021 | 516,1761 | 567,7937 |
| 26.02.2021 | 515,8829 | 567,4712 |
| 25.02.2021 | 515,8096 | 567,3906 |
| 24.02.2021 | 515,7363 | 567,3099 |
| 23.02.2021 | 515,663 | 567,2293 |
| 22.02.2021 | 515,5897 | 567,1487 |
| 19.02.2021 | 515,37 | 566,907 |
| 18.02.2021 | 515,2968 | 566,8265 |
| 17.02.2021 | 515,2237 | 566,7461 |
| 16.02.2021 | 515,1506 | 566,6657 |
| 15.02.2021 | 515,0775 | 566,5853 |
| 12.02.2021 | 514,8584 | 566,3442 |
| 11.02.2021 | 514,7853 | 566,2638 |
| 10.02.2021 | 514,7122 | 566,1834 |
| 09.02.2021 | 514,6391 | 566,103 |
| 08.02.2021 | 514,5659 | 566,0225 |
| 05.02.2021 | 514,3465 | 565,7812 |
| 04.02.2021 | 514,2733 | 565,7006 |
| 03.02.2021 | 514,2003 | 565,6203 |
| 02.02.2021 | 514,1272 | 565,5399 |
| 01.02.2021 | 514,0542 | 565,4596 |
| 29.01.2021 | 513,835 | 565,2185 |
| 28.01.2021 | 513,7619 | 565,1381 |
| 27.01.2021 | 513,6888 | 565,0577 |
| 26.01.2021 | 513,6157 | 564,9773 |
| 25.01.2021 | 513,5426 | 564,8969 |
| 22.01.2021 | 513,3234 | 564,6557 |
| 21.01.2021 | 513,2503 | 564,5753 |
| 20.01.2021 | 513,1772 | 564,4949 |
| 19.01.2021 | 513,1041 | 564,4145 |
| 18.01.2021 | 513,031 | 564,3341 |
| 15.01.2021 | 512,8118 | 564,093 |
| 14.01.2021 | 512,7388 | 564,0127 |
| 13.01.2021 | 512,6658 | 563,9324 |
| 12.01.2021 | 512,5928 | 563,8521 |
| 11.01.2021 | 512,5198 | 563,7718 |
| 08.01.2021 | 512,3009 | 563,531 |
| 07.01.2021 | 512,2279 | 563,4507 |
| 06.01.2021 | 512,1549 | 563,3704 |
| 05.01.2021 | 512,0819 | 563,2901 |
| 04.01.2021 | 512,0088 | 563,2097 |
| 31.12.2020 | 511,7163 | 562,8879 |
| 30.12.2020 | 511,6432 | 562,8075 |
| 29.12.2020 | 511,5701 | 562,7271 |
| 28.12.2020 | 511,497 | 562,6467 |
| 24.12.2020 | 511,2048 | 562,3253 |
| 23.12.2020 | 511,1317 | 562,2449 |
| 22.12.2020 | 511,0587 | 562,1646 |
| 21.12.2020 | 510,9857 | 562,0843 |
| 18.12.2020 | 510,7668 | 561,8435 |
| 17.12.2020 | 510,6937 | 561,7631 |
| 16.12.2020 | 510,6205 | 561,6826 |
| 15.12.2020 | 510,5474 | 561,6021 |
| 14.12.2020 | 510,4743 | 561,5217 |
| 11.12.2020 | 510,2549 | 561,2804 |
| 10.12.2020 | 510,1819 | 561,2001 |
| 09.12.2020 | 510,109 | 561,1199 |
| 08.12.2020 | 510,0361 | 561,0397 |
| 07.12.2020 | 509,9632 | 560,9595 |
| 04.12.2020 | 509,7444 | 560,7188 |
| 03.12.2020 | 509,6714 | 560,6385 |