Zeit Basispreis Stop Loss
26.07.2021 29.532,4843 30.123,134
23.07.2021 29.522,4316 30.112,8802
22.07.2021 29.519,0785 30.109,4601
21.07.2021 29.521,454 30.111,8831
20.07.2021 29.518,1012 30.108,4632
19.07.2021 29.514,7519 30.105,0469
16.07.2021 29.512,017 30.102,2573
15.07.2021 29.508,6652 30.098,8385
14.07.2021 29.505,3121 30.095,4183
13.07.2021 29.501,9578 30.091,997
12.07.2021 29.498,6017 30.088,5737
09.07.2021 29.488,5261 30.078,2966
08.07.2021 29.485,1678 30.074,8712
07.07.2021 29.485,9387 30.075,6575
06.07.2021 29.482,5792 30.072,2308
05.07.2021 29.479,2185 30.068,8029
02.07.2021 29.469,1428 30.058,5257
01.07.2021 29.474,1456 30.063,6285
30.06.2021 29.473,6196 30.063,092
29.06.2021 29.470,2631 30.059,6684
28.06.2021 29.466,9037 30.056,2418
25.06.2021 29.456,8488 30.045,9858
24.06.2021 29.453,4985 30.042,5685
23.06.2021 29.450,1514 30.039,1544
22.06.2021 29.446,8053 30.035,7414
21.06.2021 29.443,4554 30.032,3245
18.06.2021 29.433,4211 30.022,0895
17.06.2021 29.439,6204 30.028,4128
16.06.2021 29.436,2822 30.025,0078
15.06.2021 29.432,945 30.021,6039
14.06.2021 29.429,614 30.018,2063
11.06.2021 29.426,6712 30.015,2046
10.06.2021 29.423,3426 30.011,8095
09.06.2021 29.420,0127 30.008,413
08.06.2021 29.422,4745 30.010,924
07.06.2021 29.419,1393 30.007,5221
04.06.2021 29.409,1371 29.997,3198
03.06.2021 29.405,8044 29.993,9205
02.06.2021 29.402,4676 29.990,517
01.06.2021 29.409,9835 29.998,1832
31.05.2021 29.406,6471 29.994,78
28.05.2021 29.396,6378 29.984,5706
27.05.2021 29.411,8159 30.000,0522
26.05.2021 29.413,0779 30.001,3395
25.05.2021 29.409,7366 29.997,9313
21.05.2021 29.403,3435 29.991,4104
20.05.2021 29.400,0013 29.988,0013
19.05.2021 29.409,4683 29.997,6577
18.05.2021 29.409,804 29.998,0001
17.05.2021 29.415,2725 30.003,578
14.05.2021 29.405,2318 29.993,3364
13.05.2021 29.413,4611 30.001,7303
12.05.2021 29.418,3366 30.006,7033
11.05.2021 29.414,9917 30.003,2915
10.05.2021 29.411,6436 29.999,8765
07.05.2021 29.401,5947 29.989,6266
06.05.2021 29.410,487 29.998,6967
05.05.2021 29.413,0377 30.001,2985
04.05.2021 29.409,6814 29.997,875
03.05.2021 29.406,3276 29.994,4542
30.04.2021 29.396,2661 29.984,1914
29.04.2021 29.392,9103 29.980,7685
28.04.2021 29.389,5523 29.977,3433
27.04.2021 29.386,1972 29.973,9211
26.04.2021 29.382,8418 29.970,4986
23.04.2021 29.372,7792 29.960,2348
22.04.2021 29.376,2055 29.963,7296
21.04.2021 29.378,5741 29.966,1456
20.04.2021 29.375,2225 29.962,727
19.04.2021 29.371,8662 29.959,3035
16.04.2021 29.361,7954 29.949,0313
15.04.2021 29.358,4396 29.945,6084
14.04.2021 29.355,0836 29.942,1853
13.04.2021 29.351,7288 29.938,7634
12.04.2021 29.348,3764 29.935,3439
09.04.2021 29.338,325 29.925,0915
08.04.2021 29.334,9755 29.921,675
07.04.2021 29.335,7529 29.922,468
06.04.2021 29.332,404 29.919,0521
05.04.2021 29.332,404 29.919,0521
01.04.2021 29.327,3659 29.913,9132
31.03.2021 29.324,0172 29.910,4975
30.03.2021 29.323,4944 29.909,9643
26.03.2021 29.310,1162 29.896,3185
25.03.2021 29.306,7711 29.892,9065
24.03.2021 29.303,4254 29.889,4939
23.03.2021 29.300,0814 29.886,083
22.03.2021 29.296,7388 29.882,6736
19.03.2021 29.286,7121 29.872,4463
18.03.2021 29.283,3682 29.869,0356
16.03.2021 29.280,3022 29.865,9082
15.03.2021 29.276,9618 29.862,501
12.03.2021 29.266,9473 29.852,2862
11.03.2021 29.278,8723 29.864,4497
10.03.2021 29.275,5334 29.861,0441
09.03.2021 29.283,0488 29.868,7098
08.03.2021 29.285,3012 29.871,0072
05.03.2021 29.275,2909 29.860,7967
04.03.2021 29.271,9543 29.857,3934
03.03.2021 29.268,6185 29.853,9909
02.03.2021 29.265,2787 29.850,5843
26.02.2021 29.260,1207 29.845,3231
25.02.2021 29.267,0721 29.852,4135
24.02.2021 29.274,4509 29.859,9399
23.02.2021 29.271,1029 29.856,525
22.02.2021 29.267,7575 29.853,1127
19.02.2021 29.264,3663 29.849,6536
18.02.2021 29.261,0247 29.846,2452
17.02.2021 29.260,7592 29.845,9744
16.02.2021 29.261,1045 29.846,3266
15.02.2021 29.266,2543 29.851,5794
12.02.2021 29.256,2404 29.841,3652
11.02.2021 29.252,8989 29.837,9569
10.02.2021 29.272,9804 29.858,44
09.02.2021 29.269,634 29.855,0267
08.02.2021 29.277,0076 29.862,5478
05.02.2021 29.266,962 29.852,3012
04.02.2021 29.264,9587 29.850,2579
03.02.2021 29.263,9015 29.849,1795
02.02.2021 29.260,5567 29.845,7678
01.02.2021 29.257,2141 29.842,3584
29.01.2021 29.247,1738 29.832,1173
28.01.2021 29.243,8247 29.828,7012
27.01.2021 29.240,4777 29.825,2873
26.01.2021 29.237,1296 29.821,8722
25.01.2021 29.233,7779 29.818,4535
22.01.2021 29.223,7329 29.808,2076
21.01.2021 29.220,3807 29.804,7883
20.01.2021 29.222,2319 29.806,6765
19.01.2021 29.218,8803 29.803,2579
18.01.2021 29.222,304 29.806,7501
15.01.2021 29.212,2513 29.796,4963
14.01.2021 29.208,9013 29.793,0793
13.01.2021 29.205,5536 29.789,6647
12.01.2021 29.202,2057 29.786,2498
11.01.2021 29.198,8592 29.782,8364
08.01.2021 29.188,8222 29.772,5986
07.01.2021 29.185,4718 29.769,1812
06.01.2021 29.189,0794 29.772,861
05.01.2021 29.185,7304 29.769,445
04.01.2021 29.188,2955 29.772,0614
31.12.2020 29.177,23 29.760,7746
30.12.2020 29.173,8718 29.757,3492
29.12.2020 29.170,5117 29.753,9219
28.12.2020 29.167,1548 29.750,4979
24.12.2020 29.153,7275 29.736,8021
23.12.2020 29.150,3687 29.733,3761
22.12.2020 29.147,0142 29.729,9545
21.12.2020 29.143,6584 29.726,5316
18.12.2020 29.133,5982 29.716,2702
17.12.2020 29.130,2388 29.712,8436
16.12.2020 29.126,8747 29.709,4122
15.12.2020 29.123,5154 29.705,9857
14.12.2020 29.120,156 29.702,5591
11.12.2020 29.114,343 29.696,6299
10.12.2020 29.110,984 29.693,2037
09.12.2020 29.111,1828 29.693,4065
08.12.2020 29.113,4203 29.695,6887
07.12.2020 29.110,068 29.692,2694
04.12.2020 29.100,0 29.682,0