Zeit | Referenzpreis | Anpassungsschwelle |
---|
22.01.2021 22:14:49 | 103,91 | 81,0498 |
21.01.2021 22:11:29 | 104,58 | 81,5724 |
20.01.2021 22:13:53 | 105,46 | 82,2588 |
19.01.2021 22:13:54 | 102,54 | 79,9812 |
15.01.2021 22:11:25 | 102,33 | 79,8174 |
14.01.2021 22:10:46 | 101,84 | 79,4352 |
13.01.2021 22:10:25 | 102,89 | 80,2542 |
12.01.2021 22:18:28 | 102,82 | 80,1996 |
11.01.2021 22:12:02 | 104,6 | 81,588 |
08.01.2021 22:30:29 | 105,67 | 82,4226 |
07.01.2021 22:12:28 | 103,35 | 80,613 |
06.01.2021 22:15:48 | 104,19 | 81,2682 |
05.01.2021 22:11:21 | 103,44 | 80,6832 |
04.01.2021 22:13:13 | 103,1 | 80,418 |
29.12.2020 22:12:56 | 105,63 | 82,3914 |
28.12.2020 22:10:35 | 104,34 | 81,3852 |
23.12.2020 22:11:19 | 102,06 | 79,6068 |
22.12.2020 22:17:57 | 102,41 | 79,8798 |
21.12.2020 22:11:09 | 102,94 | 80,2932 |
18.12.2020 22:34:57 | 103,28 | 80,5584 |
17.12.2020 22:21:56 | 103,21 | 80,5038 |
16.12.2020 22:26:21 | 103,27 | 80,5506 |
15.12.2020 22:51:18 | 104,18 | 81,2604 |
14.12.2020 22:26:59 | 103,32 | 80,5896 |
11.12.2020 22:21:56 | 103,0 | 80,34 |
10.12.2020 22:20:56 | 105,39 | 82,2042 |
09.12.2020 22:23:02 | 100,4 | 78,312 |
08.12.2020 22:23:18 | 101,21 | 78,9438 |
07.12.2020 22:21:21 | 101,41 | 79,0998 |
04.12.2020 22:11:37 | 102,28 | 79,7784 |
03.12.2020 22:10:41 | 100,11 | 78,0858 |
02.12.2020 22:17:05 | 98,91 | 77,1498 |
01.12.2020 22:22:28 | 98,82 | 77,0796 |
30.11.2020 22:25:57 | 98,02 | 76,4556 |
27.11.2020 22:11:38 | 98,66 | 76,9548 |
25.11.2020 22:24:30 | 98,2 | 76,596 |
24.11.2020 22:28:28 | 98,3 | 76,674 |
23.11.2020 22:14:07 | 96,88 | 75,5664 |
20.11.2020 22:15:32 | 97,01 | 75,6678 |
19.11.2020 22:13:59 | 97,76 | 76,2528 |
18.11.2020 22:14:53 | 97,91 | 76,3698 |
17.11.2020 22:15:29 | 98,63 | 76,9314 |
16.11.2020 22:16:58 | 97,78 | 76,2684 |
13.11.2020 22:34:41 | 95,56 | 74,5368 |
12.11.2020 22:26:09 | 93,53 | 72,9534 |
11.11.2020 22:25:59 | 95,04 | 74,1312 |
10.11.2020 22:28:27 | 93,92 | 73,2576 |
09.11.2020 22:32:25 | 95,88 | 74,7864 |
06.11.2020 22:17:38 | 90,65 | 70,707 |
05.11.2020 22:13:03 | 90,62 | 70,6836 |
04.11.2020 22:33:04 | 89,79 | 70,0362 |
04.11.2020 22:19:58 | 89,79 | 70,0362 |
03.11.2020 22:13:13 | 88,39 | 68,9442 |
02.11.2020 22:14:00 | 85,97 | 67,0566 |
30.10.2020 21:38:44 | 86,96 | 67,8288 |
29.10.2020 21:33:03 | 88,3 | 68,874 |
28.10.2020 21:25:16 | 87,17 | 67,9926 |
27.10.2020 21:37:52 | 90,05 | 70,239 |
26.10.2020 21:36:46 | 89,66 | 69,9348 |
23.10.2020 22:11:00 | 90,8 | 70,824 |
22.10.2020 22:15:10 | 89,36 | 69,7008 |
21.10.2020 22:25:16 | 88,27 | 68,8506 |
20.10.2020 22:10:51 | 88,51 | 69,0378 |
19.10.2020 22:11:24 | 87,6 | 68,328 |
16.10.2020 22:15:23 | 88,52 | 69,0456 |
15.10.2020 22:11:09 | 88,83 | 69,2874 |
14.10.2020 22:16:07 | 89,31 | 69,6618 |
13.10.2020 22:21:43 | 90,16 | 70,3248 |
12.10.2020 22:23:53 | 90,78 | 70,8084 |
09.10.2020 22:16:06 | 90,01 | 70,2078 |
08.10.2020 22:21:42 | 89,53 | 69,8334 |
07.10.2020 22:11:21 | 88,45 | 68,991 |
06.10.2020 22:09:55 | 87,01 | 67,8678 |
05.10.2020 22:10:12 | 88,47 | 69,0066 |
02.10.2020 22:19:05 | 86,57 | 67,5246 |
01.10.2020 22:13:27 | 86,74 | 67,6572 |
30.09.2020 22:13:20 | 85,87 | 66,9786 |
29.09.2020 22:11:54 | 84,8 | 66,144 |
28.09.2020 22:20:52 | 86,07 | 67,1346 |
25.09.2020 22:56:54 | 84,3 | 65,754 |
24.09.2020 22:23:22 | 83,04 | 64,7712 |
23.09.2020 22:27:08 | 82,99 | 64,7322 |
22.09.2020 22:24:07 | 83,95 | 65,481 |
10.09.2020 22:28:47 | 84,88 | 66,2064 |
09.09.2020 22:22:53 | 85,86 | 66,9708 |
08.09.2020 22:15:07 | 85,41 | 66,6198 |
04.09.2020 22:27:11 | 86,27 | 67,2906 |
03.09.2020 22:16:09 | 86,48 | 67,4544 |
02.09.2020 22:15:07 | 88,35 | 68,913 |
01.09.2020 22:15:45 | 86,05 | 67,119 |
31.08.2020 22:18:23 | 84,47 | 65,8866 |
28.08.2020 22:33:54 | 85,0 | 66,3 |
27.08.2020 22:35:28 | 83,41 | 65,0598 |
26.08.2020 22:28:55 | 82,41 | 64,2798 |
25.08.2020 22:24:14 | 82,72 | 64,5216 |
24.08.2020 22:24:22 | 78,68 | 61,3704 |
21.08.2020 22:32:28 | 77,07 | 60,1146 |
20.08.2020 22:32:05 | 77,22 | 60,2316 |
19.08.2020 22:25:22 | 77,63 | 60,5514 |
18.08.2020 22:32:50 | 78,99 | 61,6122 |
17.08.2020 22:24:18 | 78,95 | 61,581 |
14.08.2020 22:15:29 | 78,37 | 61,1286 |
13.08.2020 22:16:26 | 79,02 | 61,6356 |
12.08.2020 22:19:37 | 79,29 | 61,8462 |
11.08.2020 22:23:32 | 78,88 | 61,5264 |
10.08.2020 22:23:21 | 77,47 | 60,4266 |
07.08.2020 22:13:39 | 75,79 | 59,1162 |
06.08.2020 22:13:26 | 75,66 | 59,0148 |
05.08.2020 22:13:46 | 75,78 | 59,1084 |
04.08.2020 22:11:51 | 75,13 | 58,6014 |
03.08.2020 22:13:44 | 75,5 | 58,89 |
31.07.2020 22:21:14 | 76,53 | 59,6934 |
30.07.2020 22:27:53 | 76,64 | 59,7792 |
29.07.2020 22:22:11 | 77,42 | 60,3876 |
28.07.2020 22:12:37 | 74,64 | 58,2192 |
27.07.2020 22:29:46 | 76,46 | 59,6388 |
24.07.2020 22:12:45 | 75,78 | 59,1084 |
23.07.2020 22:14:36 | 75,36 | 58,7808 |
22.07.2020 22:23:31 | 77,24 | 60,2472 |
10.07.2020 22:29:24 | 74,29 | 57,9462 |
09.07.2020 22:32:52 | 73,57 | 57,3846 |
08.07.2020 22:29:40 | 74,14 | 57,8292 |
07.07.2020 22:25:37 | 74,25 | 57,915 |
06.07.2020 22:23:59 | 75,44 | 58,8432 |
02.07.2020 22:30:10 | 73,78 | 57,5484 |
01.07.2020 22:22:15 | 74,03 | 57,7434 |
30.06.2020 22:24:04 | 73,59 | 57,4002 |
29.06.2020 22:22:22 | 73,48 | 57,3144 |
26.06.2020 22:17:21 | 71,53 | 55,7934 |
25.06.2020 22:12:24 | 73,85 | 57,603 |
24.06.2020 22:16:48 | 73,64 | 57,4392 |
23.06.2020 22:17:00 | 75,49 | 58,8822 |
22.06.2020 22:34:24 | 75,4 | 58,812 |
19.06.2020 22:23:21 | 75,38 | 58,7964 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 77,1 | 60,138 |
16.06.2020 22:16:29 | 77,84 | 60,7152 |
15.06.2020 22:13:35 | 76,96 | 60,0288 |
12.06.2020 22:10:22 | 76,38 | 59,5764 |
11.06.2020 22:09:30 | 72,57 | 56,6046 |
10.06.2020 22:18:34 | 79,01 | 61,6278 |
09.06.2020 22:08:41 | 82,37 | 64,2486 |
08.06.2020 22:24:16 | 83,56 | 65,1768 |
04.06.2020 22:23:15 | 78,74 | 61,4172 |
03.06.2020 22:25:53 | 79,58 | 62,0724 |
02.06.2020 22:36:59 | 77,79 | 60,6762 |
29.05.2020 22:15:48 | 77,99 | 60,8322 |
28.05.2020 22:10:10 | 78,54 | 61,2612 |
27.05.2020 22:27:53 | 78,6 | 61,308 |
26.05.2020 22:13:16 | 77,76 | 60,6528 |
22.05.2020 22:49:57 | 77,62 | 60,5436 |
21.05.2020 22:21:06 | 78,05 | 60,879 |
20.05.2020 22:26:39 | 77,76 | 60,6528 |
19.05.2020 22:24:38 | 75,86 | 59,1708 |
18.05.2020 22:27:39 | 76,23 | 59,4594 |
15.05.2020 22:11:41 | 74,16 | 57,8448 |
14.05.2020 22:13:47 | 74,2 | 57,876 |
13.05.2020 22:12:00 | 73,62 | 57,4236 |
12.05.2020 22:12:16 | 74,35 | 57,993 |
11.05.2020 22:12:29 | 75,87 | 59,1786 |
08.05.2020 22:25:15 | 77,87 | 60,7386 |
07.05.2020 22:21:49 | 76,0 | 59,28 |
06.05.2020 22:23:01 | 72,96 | 56,9088 |
05.05.2020 22:42:28 | 72,89 | 56,8542 |
05.05.2020 22:32:22 | 72,89 | 56,8542 |
04.05.2020 22:22:04 | 71,89 | 56,0742 |
30.04.2020 22:11:43 | 76,73 | 59,8494 |
29.04.2020 22:11:51 | 76,86 | 59,9508 |
28.04.2020 22:16:20 | 78,69 | 61,3782 |
27.04.2020 22:18:44 | 77,74 | 60,6372 |
24.04.2020 22:26:23 | 75,58 | 58,9524 |
23.04.2020 22:37:10 | 75,16 | 58,6248 |
22.04.2020 22:25:57 | 77,45 | 60,411 |
21.04.2020 22:25:01 | 72,72 | 56,7216 |
20.04.2020 22:42:22 | 75,32 | 58,7496 |
17.04.2020 22:21:39 | 77,1 | 60,138 |
16.04.2020 22:16:30 | 73,51 | 57,3378 |
15.04.2020 22:15:16 | 72,55 | 56,589 |
14.04.2020 22:17:40 | 73,67 | 57,4626 |
09.04.2020 22:13:25 | 73,88 | 57,6264 |
08.04.2020 22:16:11 | 71,57 | 55,8246 |
07.04.2020 22:25:46 | 68,71 | 53,5938 |
06.04.2020 22:27:16 | 67,79 | 52,8762 |
02.04.2020 22:53:43 | 65,0 | 50,7 |
01.04.2020 22:21:10 | 62,62 | 48,8436 |
31.03.2020 22:20:40 | 65,74 | 51,2772 |
30.03.2020 22:27:52 | 67,86 | 52,9308 |
27.03.2020 22:33:30 | 66,34 | 51,7452 |
26.03.2020 22:30:53 | 69,9 | 54,522 |
25.03.2020 21:27:03 | 65,81 | 51,3318 |
24.03.2020 21:43:37 | 64,88 | 50,6064 |
23.03.2020 22:04:55 | 56,55 | 44,109 |
20.03.2020 21:29:10 | 58,03 | 45,2634 |
19.03.2020 21:31:15 | 61,41 | 47,8998 |
18.03.2020 21:50:29 | 56,33 | 43,9374 |
17.03.2020 21:39:12 | 58,98 | 46,0044 |
16.03.2020 21:39:19 | 58,59 | 45,7002 |
13.03.2020 21:37:51 | 69,92 | 54,5376 |
12.03.2020 21:35:36 | 62,1 | 48,438 |
11.03.2020 21:44:53 | 68,3 | 53,274 |
09.03.2020 23:51:19 | 75,34 | 58,7652 |
06.03.2020 22:10:54 | 75,34 | 58,7652 |
05.03.2020 22:15:49 | 76,19 | 59,4282 |
04.03.2020 22:12:46 | 79,67 | 62,1426 |
03.03.2020 22:11:44 | 78,6 | 61,308 |
02.03.2020 22:21:24 | 82,38 | 64,2564 |
28.02.2020 22:14:58 | 78,43 | 61,1754 |
27.02.2020 22:23:07 | 78,29 | 61,0662 |
27.02.2020 00:00:00 | 80,67 | 62,9226 |