Zeit Basispreis Stop Loss
23.07.2021 176,7856 194,4642
22.07.2021 176,7655 194,4421
21.07.2021 176,7454 194,4199
20.07.2021 176,7253 194,3978
19.07.2021 176,7052 194,3757
16.07.2021 176,6451 194,3096
15.07.2021 176,625 194,2875
14.07.2021 176,6049 194,2654
13.07.2021 176,5848 194,2433
12.07.2021 176,5647 194,2212
09.07.2021 176,5044 194,1548
08.07.2021 176,4843 194,1327
07.07.2021 176,4642 194,1106
06.07.2021 176,4441 194,0885
05.07.2021 176,424 194,0664
02.07.2021 176,3637 194,0001
01.07.2021 176,3436 193,978
30.06.2021 176,3235 193,9559
29.06.2021 176,3034 193,9337
28.06.2021 176,2833 193,9116
25.06.2021 176,2231 193,8454
24.06.2021 176,2031 193,8234
23.06.2021 176,1831 193,8014
22.06.2021 176,1631 193,7794
21.06.2021 176,1431 193,7574
18.06.2021 176,0831 193,6914
17.06.2021 176,0631 193,6694
16.06.2021 176,0431 193,6474
15.06.2021 176,0231 193,6254
14.06.2021 176,0032 193,6035
11.06.2021 175,9435 193,5379
10.06.2021 175,9236 193,516
09.06.2021 175,9037 193,4941
08.06.2021 175,8838 193,4722
07.06.2021 175,8639 193,4503
04.06.2021 175,8041 193,3845
03.06.2021 175,7842 193,3626
02.06.2021 175,7643 193,3407
01.06.2021 175,7443 193,3187
31.05.2021 175,7244 193,2968
28.05.2021 175,6646 193,2311
27.05.2021 175,6446 193,2091
26.05.2021 175,6246 193,1871
25.05.2021 175,6046 193,1651
21.05.2021 175,5248 193,0773
20.05.2021 175,5048 193,0553
19.05.2021 175,4848 193,0333
18.05.2021 175,4648 193,0113
17.05.2021 175,4448 192,9893
14.05.2021 175,3849 192,9234
13.05.2021 175,3649 192,9014
12.05.2021 175,3449 192,8794
11.05.2021 175,325 192,8575
10.05.2021 175,305 192,8355
07.05.2021 175,2451 192,7696
06.05.2021 175,2252 192,7477
05.05.2021 175,2052 192,7257
04.05.2021 175,1852 192,7037
03.05.2021 175,1652 192,6817
30.04.2021 175,1053 192,6158
29.04.2021 175,0853 192,5938
28.04.2021 175,0653 192,5718
27.04.2021 175,0453 192,5498
26.04.2021 175,0253 192,5278
23.04.2021 174,9654 192,4619
22.04.2021 174,9454 192,4399
21.04.2021 174,9254 192,4179
20.04.2021 174,9054 192,3959
19.04.2021 174,8854 192,3739
16.04.2021 174,8254 192,3079
15.04.2021 174,8054 192,2859
14.04.2021 174,7854 192,2639
13.04.2021 174,7654 192,2419
12.04.2021 174,7454 192,2199
09.04.2021 174,6856 192,1542
08.04.2021 174,6657 192,1323
07.04.2021 174,6457 192,1103
06.04.2021 174,6258 192,0884
05.04.2021 174,6059 192,0665
01.04.2021 174,5262 191,9788
31.03.2021 174,5063 191,9569
30.03.2021 174,4864 191,935
26.03.2021 174,4068 191,8475
25.03.2021 174,3869 191,8256
24.03.2021 174,367 191,8037
23.03.2021 174,3471 191,7818
22.03.2021 174,3272 191,7599
19.03.2021 174,2675 191,6943
18.03.2021 174,2476 191,6724
16.03.2021 174,2078 191,6286
15.03.2021 174,1879 191,6067
12.03.2021 174,1283 191,5411
11.03.2021 174,1084 191,5192
10.03.2021 174,0885 191,4974
09.03.2021 174,0686 191,4755
08.03.2021 174,0487 191,4536
05.03.2021 173,9892 191,3881
04.03.2021 173,9694 191,3663
03.03.2021 173,9496 191,3446
02.03.2021 173,9298 191,3228
26.02.2021 173,8502 191,2352
25.02.2021 173,8303 191,2133
24.02.2021 173,8104 191,1914
23.02.2021 173,7905 191,1696
22.02.2021 173,7706 191,1477
19.02.2021 173,711 191,0821
18.02.2021 173,6912 191,0603
17.02.2021 173,6714 191,0385
16.02.2021 173,6516 191,0168
15.02.2021 173,6318 190,995
12.02.2021 173,5724 190,9296
11.02.2021 173,5526 190,9079
10.02.2021 173,5328 190,8861
09.02.2021 173,513 190,8643
08.02.2021 173,4931 190,8424
05.02.2021 173,4336 190,777
04.02.2021 173,4137 190,7551
03.02.2021 173,3939 190,7333
02.02.2021 173,3741 190,7115
01.02.2021 173,3543 190,6897
29.01.2021 173,2948 190,6243
28.01.2021 173,275 190,6025
27.01.2021 173,2552 190,5807
26.01.2021 173,2354 190,5589
25.01.2021 173,2155 190,5371
22.01.2021 173,156 190,4716
21.01.2021 173,1361 190,4497
20.01.2021 173,1162 190,4278
19.01.2021 173,0963 190,4059
18.01.2021 173,0764 190,384
15.01.2021 173,0169 190,3186
14.01.2021 172,9971 190,2968
13.01.2021 172,9773 190,275
12.01.2021 172,9575 190,2533
11.01.2021 172,9377 190,2315
08.01.2021 172,8783 190,1661
07.01.2021 172,8585 190,1444
06.01.2021 172,8387 190,1226
05.01.2021 172,8189 190,1008
04.01.2021 172,799 190,0789
31.12.2020 172,7195 189,9915
30.12.2020 172,6996 189,9696
29.12.2020 172,6797 189,9477
28.12.2020 172,6598 189,9258
24.12.2020 172,5803 189,8383
23.12.2020 172,5604 189,8164
22.12.2020 172,5405 189,7946
21.12.2020 172,5206 189,7727
18.12.2020 172,461 189,7071
17.12.2020 172,4411 189,6852
16.12.2020 172,4212 189,6633
15.12.2020 172,4013 189,6414
14.12.2020 172,3814 189,6195
11.12.2020 172,3217 189,5539
10.12.2020 172,3018 189,532
09.12.2020 172,2819 189,5101
08.12.2020 172,262 189,4882
07.12.2020 172,2422 189,4664
04.12.2020 172,1826 189,4009