Zeit Basispreis Stop Loss
30.07.2021 178,0583 195,8641
29.07.2021 178,038 195,8418
28.07.2021 178,0178 195,8196
27.07.2021 177,9976 195,7974
26.07.2021 177,9774 195,7751
23.07.2021 177,9168 195,7085
22.07.2021 177,8966 195,6863
21.07.2021 177,8764 195,664
20.07.2021 177,8562 195,6418
19.07.2021 177,836 195,6196
16.07.2021 177,7755 195,5531
15.07.2021 177,7553 195,5308
14.07.2021 177,7351 195,5086
13.07.2021 177,7149 195,4864
12.07.2021 177,6947 195,4642
09.07.2021 177,634 195,3974
08.07.2021 177,6138 195,3752
07.07.2021 177,5936 195,353
06.07.2021 177,5734 195,3307
05.07.2021 177,5532 195,3085
02.07.2021 177,4925 195,2418
01.07.2021 177,4723 195,2195
30.06.2021 177,4521 195,1973
29.06.2021 177,4319 195,1751
28.06.2021 177,4117 195,1529
25.06.2021 177,3512 195,0863
24.06.2021 177,331 195,0641
23.06.2021 177,3108 195,0419
22.06.2021 177,2907 195,0198
21.06.2021 177,2705 194,9976
18.06.2021 177,2101 194,9311
17.06.2021 177,19 194,909
16.06.2021 177,1699 194,8869
15.06.2021 177,1498 194,8648
14.06.2021 177,1298 194,8428
11.06.2021 177,0697 194,7767
10.06.2021 177,0497 194,7547
09.06.2021 177,0297 194,7327
08.06.2021 177,0097 194,7107
07.06.2021 176,9896 194,6886
04.06.2021 176,9294 194,6223
03.06.2021 176,9094 194,6003
02.06.2021 176,8893 194,5782
01.06.2021 176,8692 194,5561
31.05.2021 176,8491 194,534
28.05.2021 176,7889 194,4678
27.05.2021 176,7688 194,4457
26.05.2021 176,7487 194,4236
25.05.2021 176,7286 194,4015
21.05.2021 176,6483 194,3131
20.05.2021 176,6282 194,291
19.05.2021 176,6081 194,2689
18.05.2021 176,588 194,2468
17.05.2021 176,5679 194,2247
14.05.2021 176,5076 194,1584
13.05.2021 176,4875 194,1363
12.05.2021 176,4674 194,1141
11.05.2021 176,4473 194,092
10.05.2021 176,4272 194,0699
07.05.2021 176,3669 194,0036
06.05.2021 176,3468 193,9815
05.05.2021 176,3267 193,9594
04.05.2021 176,3066 193,9373
03.05.2021 176,2865 193,9152
30.04.2021 176,2262 193,8488
29.04.2021 176,2061 193,8267
28.04.2021 176,186 193,8046
27.04.2021 176,1659 193,7825
26.04.2021 176,1458 193,7604
23.04.2021 176,0855 193,6941
22.04.2021 176,0654 193,6719
21.04.2021 176,0453 193,6498
20.04.2021 176,0252 193,6277
19.04.2021 176,0051 193,6056
16.04.2021 175,9448 193,5393
15.04.2021 175,9247 193,5172
14.04.2021 175,9046 193,4951
13.04.2021 175,8845 193,473
12.04.2021 175,8644 193,4508
09.04.2021 175,8042 193,3846
08.04.2021 175,7841 193,3625
07.04.2021 175,764 193,3404
06.04.2021 175,7439 193,3183
05.04.2021 175,7238 193,2962
01.04.2021 175,6436 193,208
31.03.2021 175,6235 193,1859
30.03.2021 175,6034 193,1637
26.03.2021 175,5233 193,0756
25.03.2021 175,5033 193,0536
24.03.2021 175,4833 193,0316
23.03.2021 175,4633 193,0096
22.03.2021 175,4433 192,9876
19.03.2021 175,3833 192,9216
18.03.2021 175,3633 192,8996
16.03.2021 175,3233 192,8556
15.03.2021 175,3033 192,8336
12.03.2021 175,2433 192,7676
11.03.2021 175,2233 192,7456
10.03.2021 175,2033 192,7236
09.03.2021 175,1833 192,7016
08.03.2021 175,1633 192,6796
05.03.2021 175,1034 192,6137
04.03.2021 175,0834 192,5917
03.03.2021 175,0634 192,5697
02.03.2021 175,0434 192,5477
26.02.2021 174,9634 192,4597
25.02.2021 174,9434 192,4377
24.02.2021 174,9234 192,4157
23.02.2021 174,9034 192,3937
22.02.2021 174,8834 192,3717
19.02.2021 174,8234 192,3057
18.02.2021 174,8034 192,2837
17.02.2021 174,7834 192,2617
16.02.2021 174,7635 192,2399
15.02.2021 174,7436 192,218
12.02.2021 174,6838 192,1522
11.02.2021 174,6638 192,1302
10.02.2021 174,6439 192,1083
09.02.2021 174,6239 192,0863
08.02.2021 174,6039 192,0643
05.02.2021 174,544 191,9984
04.02.2021 174,524 191,9764
03.02.2021 174,5041 191,9545
02.02.2021 174,4842 191,9326
01.02.2021 174,4643 191,9107
29.01.2021 174,4044 191,8448
28.01.2021 174,3844 191,8228
27.01.2021 174,3644 191,8008
26.01.2021 174,3444 191,7788
25.01.2021 174,3244 191,7568
22.01.2021 174,2645 191,691
21.01.2021 174,2445 191,669
20.01.2021 174,2245 191,647
19.01.2021 174,2045 191,625
18.01.2021 174,1845 191,603
15.01.2021 174,1246 191,5371
14.01.2021 174,1046 191,5151
13.01.2021 174,0846 191,4931
12.01.2021 174,0646 191,4711
11.01.2021 174,0447 191,4492
08.01.2021 173,9849 191,3834
07.01.2021 173,9649 191,3614
06.01.2021 173,9449 191,3394
05.01.2021 173,9249 191,3174
04.01.2021 173,9049 191,2954
31.12.2020 173,8249 191,2074
30.12.2020 173,8049 191,1854
29.12.2020 173,7849 191,1634
28.12.2020 173,7649 191,1414
24.12.2020 173,6849 191,0534
23.12.2020 173,6649 191,0314
22.12.2020 173,6449 191,0094
21.12.2020 173,6249 190,9874
18.12.2020 173,565 190,9215
17.12.2020 173,545 190,8995
16.12.2020 173,525 190,8775
15.12.2020 173,505 190,8555
14.12.2020 173,485 190,8335
11.12.2020 173,4249 190,7674
10.12.2020 173,4049 190,7454
09.12.2020 173,3849 190,7234
08.12.2020 173,3649 190,7014
07.12.2020 173,3449 190,6794
04.12.2020 173,2849 190,6134