Zeit Basispreis Stop Loss
03.08.2021 280,0903 308,0993
02.08.2021 280,0585 308,0644
30.07.2021 279,9631 307,9594
29.07.2021 279,9313 307,9244
28.07.2021 279,8995 307,8895
27.07.2021 279,8677 307,8545
26.07.2021 279,8359 307,8195
23.07.2021 279,7406 307,7147
22.07.2021 279,7088 307,6797
21.07.2021 279,6771 307,6448
20.07.2021 279,6453 307,6098
19.07.2021 279,6136 307,575
16.07.2021 279,5185 307,4704
15.07.2021 279,4868 307,4355
14.07.2021 279,455 307,4005
13.07.2021 279,4232 307,3655
12.07.2021 279,3914 307,3305
09.07.2021 279,296 307,2256
08.07.2021 279,2642 307,1906
07.07.2021 279,2324 307,1556
06.07.2021 279,2006 307,1207
05.07.2021 279,1688 307,0857
02.07.2021 279,0734 306,9807
01.07.2021 279,0416 306,9458
30.06.2021 279,0098 306,9108
29.06.2021 278,978 306,8758
28.06.2021 278,9462 306,8408
25.06.2021 278,851 306,7361
24.06.2021 278,8193 306,7012
23.06.2021 278,7876 306,6664
22.06.2021 278,7559 306,6315
21.06.2021 278,7242 306,5966
18.06.2021 278,6292 306,4921
17.06.2021 278,5975 306,4573
16.06.2021 278,5659 306,4225
15.06.2021 278,5343 306,3877
14.06.2021 278,5028 306,3531
11.06.2021 278,4083 306,2491
10.06.2021 278,3768 306,2145
09.06.2021 278,3453 306,1798
08.06.2021 278,3138 306,1452
07.06.2021 278,2823 306,1105
04.06.2021 278,1877 306,0065
03.06.2021 278,1562 305,9718
02.06.2021 278,1246 305,9371
01.06.2021 278,093 305,9023
31.05.2021 278,0614 305,8675
28.05.2021 277,9668 305,7635
27.05.2021 277,9352 305,7287
26.05.2021 277,9036 305,694
25.05.2021 277,872 305,6592
21.05.2021 277,7457 305,5203
20.05.2021 277,7141 305,4855
19.05.2021 277,6825 305,4508
18.05.2021 277,6509 305,416
17.05.2021 277,6193 305,3812
14.05.2021 277,5245 305,277
13.05.2021 277,4929 305,2422
12.05.2021 277,4613 305,2074
11.05.2021 277,4298 305,1728
10.05.2021 277,3982 305,138
07.05.2021 277,3034 305,0337
06.05.2021 277,2719 304,9991
05.05.2021 277,2403 304,9643
04.05.2021 277,2087 304,9296
03.05.2021 277,1771 304,8948
30.04.2021 277,0823 304,7905
29.04.2021 277,0507 304,7558
28.04.2021 277,019 304,7209
27.04.2021 276,9874 304,6861
26.04.2021 276,9558 304,6514
23.04.2021 276,861 304,5471
22.04.2021 276,8294 304,5123
21.04.2021 276,7978 304,4776
20.04.2021 276,7662 304,4428
19.04.2021 276,7346 304,4081
16.04.2021 276,6397 304,3037
15.04.2021 276,6081 304,2689
14.04.2021 276,5765 304,2342
13.04.2021 276,5449 304,1994
12.04.2021 276,5133 304,1646
09.04.2021 276,4186 304,0605
08.04.2021 276,387 304,0257
07.04.2021 276,3554 303,9909
06.04.2021 276,3239 303,9563
05.04.2021 276,2923 303,9215
01.04.2021 276,1662 303,7828
31.03.2021 276,1347 303,7482
30.03.2021 276,1031 303,7134
26.03.2021 275,9771 303,5748
25.03.2021 275,9456 303,5402
24.03.2021 275,9141 303,5055
23.03.2021 275,8826 303,4709
22.03.2021 275,8511 303,4362
19.03.2021 275,7567 303,3324
18.03.2021 275,7252 303,2977
16.03.2021 275,6622 303,2284
15.03.2021 275,6308 303,1939
12.03.2021 275,5365 303,0902
11.03.2021 275,5051 303,0556
10.03.2021 275,4737 303,0211
09.03.2021 275,4423 302,9865
08.03.2021 275,4109 302,952
05.03.2021 275,3168 302,8485
04.03.2021 275,2854 302,8139
03.03.2021 275,254 302,7794
02.03.2021 275,2226 302,7449
26.02.2021 275,0968 302,6065
25.02.2021 275,0654 302,5719
24.02.2021 275,034 302,5374
23.02.2021 275,0025 302,5028
22.02.2021 274,9711 302,4682
19.02.2021 274,8768 302,3645
18.02.2021 274,8454 302,3299
17.02.2021 274,814 302,2954
16.02.2021 274,7826 302,2609
15.02.2021 274,7513 302,2264
12.02.2021 274,6573 302,123
11.02.2021 274,6259 302,0885
10.02.2021 274,5946 302,0541
09.02.2021 274,5632 302,0195
08.02.2021 274,5318 301,985
05.02.2021 274,4376 301,8814
04.02.2021 274,4062 301,8468
03.02.2021 274,3749 301,8124
02.02.2021 274,3435 301,7779
01.02.2021 274,3122 301,7434
29.01.2021 274,2181 301,6399
28.01.2021 274,1867 301,6054
27.01.2021 274,1553 301,5708
26.01.2021 274,1239 301,5363
25.01.2021 274,0925 301,5018
22.01.2021 273,9983 301,3981
21.01.2021 273,9669 301,3636
20.01.2021 273,9355 301,3291
19.01.2021 273,9041 301,2945
18.01.2021 273,8727 301,26
15.01.2021 273,7785 301,1564
14.01.2021 273,7471 301,1218
13.01.2021 273,7157 301,0873
12.01.2021 273,6843 301,0527
11.01.2021 273,6529 301,0182
08.01.2021 273,5588 300,9147
07.01.2021 273,5274 300,8801
06.01.2021 273,496 300,8456
05.01.2021 273,4646 300,8111
04.01.2021 273,4332 300,7765
31.12.2020 273,3074 300,6381
30.12.2020 273,2759 300,6035
29.12.2020 273,2444 300,5688
28.12.2020 273,213 300,5343
24.12.2020 273,0872 300,3959
23.12.2020 273,0557 300,3613
22.12.2020 273,0243 300,3267
21.12.2020 272,9929 300,2922
18.12.2020 272,8987 300,1886
17.12.2020 272,8672 300,1539
16.12.2020 272,8357 300,1193
15.12.2020 272,8042 300,0846
14.12.2020 272,7727 300,05
11.12.2020 272,6782 299,946
10.12.2020 272,6467 299,9114
09.12.2020 272,6153 299,8768
08.12.2020 272,5839 299,8423
07.12.2020 272,5525 299,8078
04.12.2020 272,4582 299,704