Zeit Basispreis Stop Loss
16.09.2021 167,1344 183,8478
15.09.2021 167,1154 183,8269
14.09.2021 167,0964 183,806
13.09.2021 167,0774 183,7851
10.09.2021 167,0206 183,7227
09.09.2021 167,0017 183,7019
08.09.2021 166,9828 183,6811
07.09.2021 166,9639 183,6603
06.09.2021 166,945 183,6395
03.09.2021 166,8882 183,577
02.09.2021 166,8693 183,5562
01.09.2021 166,8504 183,5354
31.08.2021 166,8315 183,5147
30.08.2021 166,8126 183,4939
27.08.2021 166,7558 183,4314
26.08.2021 166,7369 183,4106
25.08.2021 166,718 183,3898
24.08.2021 166,6991 183,369
23.08.2021 166,6802 183,3482
20.08.2021 166,6235 183,2859
19.08.2021 166,6046 183,2651
18.08.2021 166,5857 183,2443
17.08.2021 166,5668 183,2235
16.08.2021 166,5479 183,2027
13.08.2021 166,4911 183,1402
12.08.2021 166,4722 183,1194
11.08.2021 166,4533 183,0986
10.08.2021 166,4344 183,0778
09.08.2021 166,4155 183,0571
06.08.2021 166,3587 182,9946
05.08.2021 166,3398 182,9738
04.08.2021 166,3209 182,953
03.08.2021 166,302 182,9322
02.08.2021 166,2831 182,9114
30.07.2021 166,2264 182,849
29.07.2021 166,2075 182,8283
28.07.2021 166,1886 182,8075
27.07.2021 166,1697 182,7867
26.07.2021 166,1508 182,7659
23.07.2021 166,0942 182,7036
22.07.2021 166,0753 182,6828
21.07.2021 166,0564 182,662
20.07.2021 166,0375 182,6413
19.07.2021 166,0187 182,6206
16.07.2021 165,9622 182,5584
15.07.2021 165,9434 182,5377
14.07.2021 165,9245 182,517
13.07.2021 165,9056 182,4962
12.07.2021 165,8867 182,4754
09.07.2021 165,83 182,413
08.07.2021 165,8111 182,3922
07.07.2021 165,7922 182,3714
06.07.2021 165,7733 182,3506
05.07.2021 165,7544 182,3298
02.07.2021 165,6977 182,2675
01.07.2021 165,6788 182,2467
30.06.2021 165,6599 182,2259
29.06.2021 165,641 182,2051
28.06.2021 165,6221 182,1843
25.06.2021 165,5656 182,1222
24.06.2021 165,5468 182,1015
23.06.2021 165,528 182,0808
22.06.2021 165,5092 182,0601
21.06.2021 165,4904 182,0394
18.06.2021 165,434 181,9774
17.06.2021 165,4152 181,9567
16.06.2021 165,3964 181,936
15.06.2021 165,3776 181,9154
14.06.2021 165,3589 181,8948
11.06.2021 165,3028 181,8331
10.06.2021 165,2841 181,8125
09.06.2021 165,2654 181,7919
08.06.2021 165,2467 181,7714
07.06.2021 165,228 181,7508
04.06.2021 165,1718 181,689
03.06.2021 165,1531 181,6684
02.06.2021 165,1344 181,6478
01.06.2021 165,1156 181,6272
31.05.2021 165,0969 181,6066
28.05.2021 165,0407 181,5448
27.05.2021 165,0219 181,5241
26.05.2021 165,0031 181,5034
25.05.2021 164,9844 181,4828
21.05.2021 164,9095 181,4005
20.05.2021 164,8908 181,3799
19.05.2021 164,872 181,3592
18.05.2021 164,8532 181,3385
17.05.2021 164,8344 181,3178
14.05.2021 164,7781 181,2559
13.05.2021 164,7593 181,2352
12.05.2021 164,7405 181,2146
11.05.2021 164,7218 181,194
10.05.2021 164,7031 181,1734
07.05.2021 164,6468 181,1115
06.05.2021 164,6281 181,0909
05.05.2021 164,6093 181,0702
04.05.2021 164,5905 181,0496
03.05.2021 164,5717 181,0289
30.04.2021 164,5154 180,9669
29.04.2021 164,4966 180,9463
28.04.2021 164,4778 180,9256
27.04.2021 164,459 180,9049
26.04.2021 164,4402 180,8842
23.04.2021 164,3839 180,8223
22.04.2021 164,3652 180,8017
21.04.2021 164,3464 180,781
20.04.2021 164,3277 180,7605
19.04.2021 164,3089 180,7398
16.04.2021 164,2526 180,6779
15.04.2021 164,2338 180,6572
14.04.2021 164,215 180,6365
13.04.2021 164,1962 180,6158
12.04.2021 164,1774 180,5951
09.04.2021 164,1212 180,5333
08.04.2021 164,1025 180,5128
07.04.2021 164,0838 180,4922
06.04.2021 164,0651 180,4716
05.04.2021 164,0464 180,451
01.04.2021 163,9715 180,3687
31.03.2021 163,9528 180,3481
30.03.2021 163,9341 180,3275
26.03.2021 163,8593 180,2452
25.03.2021 163,8406 180,2247
24.03.2021 163,8219 180,2041
23.03.2021 163,8032 180,1835
22.03.2021 163,7845 180,163
19.03.2021 163,7284 180,1012
18.03.2021 163,7097 180,0807
16.03.2021 163,6723 180,0395
15.03.2021 163,6536 180,019
12.03.2021 163,5976 179,9574
11.03.2021 163,5789 179,9368
10.03.2021 163,5602 179,9162
09.03.2021 163,5415 179,8957
08.03.2021 163,5228 179,8751
05.03.2021 163,4669 179,8136
04.03.2021 163,4483 179,7931
03.03.2021 163,4297 179,7727
02.03.2021 163,4111 179,7522
26.02.2021 163,3363 179,6699
25.02.2021 163,3176 179,6494
24.02.2021 163,2989 179,6288
23.02.2021 163,2802 179,6082
22.02.2021 163,2615 179,5877
19.02.2021 163,2055 179,5261
18.02.2021 163,1869 179,5056
17.02.2021 163,1683 179,4851
16.02.2021 163,1497 179,4647
15.02.2021 163,1311 179,4442
12.02.2021 163,0753 179,3828
11.02.2021 163,0567 179,3624
10.02.2021 163,0381 179,3419
09.02.2021 163,0195 179,3215
08.02.2021 163,0008 179,3009
05.02.2021 162,9449 179,2394
04.02.2021 162,9262 179,2188
03.02.2021 162,9076 179,1984
02.02.2021 162,889 179,1779
01.02.2021 162,8704 179,1574
29.01.2021 162,8145 179,096
28.01.2021 162,7959 179,0755
27.01.2021 162,7773 179,055
26.01.2021 162,7587 179,0346
25.01.2021 162,74 179,014
22.01.2021 162,6841 178,9525
21.01.2021 162,6654 178,9319
20.01.2021 162,6467 178,9114
19.01.2021 162,628 178,8908
18.01.2021 162,6093 178,8702
15.01.2021 162,5534 178,8087
14.01.2021 162,5348 178,7883
13.01.2021 162,5162 178,7678
12.01.2021 162,4976 178,7474
11.01.2021 162,479 178,7269
08.01.2021 162,4231 178,6654
07.01.2021 162,4045 178,645
06.01.2021 162,3859 178,6245
05.01.2021 162,3673 178,604
04.01.2021 162,3486 178,5835
31.12.2020 162,2739 178,5013
30.12.2020 162,2552 178,4807
29.12.2020 162,2365 178,4602
28.12.2020 162,2179 178,4397
24.12.2020 162,1432 178,3575
23.12.2020 162,1245 178,337
22.12.2020 162,1058 178,3164
21.12.2020 162,0871 178,2958
18.12.2020 162,0311 178,2342
17.12.2020 162,0124 178,2136
16.12.2020 161,9937 178,1931
15.12.2020 161,975 178,1725
14.12.2020 161,9563 178,1519
11.12.2020 161,9002 178,0902
10.12.2020 161,8815 178,0697
09.12.2020 161,8629 178,0492
08.12.2020 161,8442 178,0286
07.12.2020 161,8256 178,0082
04.12.2020 161,7696 177,9466