Zeit Referenzpreis Anpassungsschwelle
27.09.2021 22:33:38 279,68 341,2096
24.09.2021 22:26:16 285,63 348,4686
23.09.2021 22:47:47 277,86 338,9892
22.09.2021 22:41:38 259,17 316,1874
21.09.2021 22:23:38 257,97 314,7234
20.09.2021 22:17:08 258,22 315,0284
17.09.2021 22:17:30 260,53 317,8466
16.09.2021 22:23:15 260,36 317,6392
15.09.2021 22:22:30 256,16 312,5152
14.09.2021 22:21:04 254,37 310,3314
13.09.2021 22:20:44 254,11 310,0142
10.09.2021 22:23:29 257,2 313,784
09.09.2021 22:22:51 260,74 318,1028
08.09.2021 22:22:50 262,62 320,3964
08.09.2021 09:10:37 265,21 323,5562
07.09.2021 22:18:27 265,21 323,5562
03.09.2021 22:15:01 267,08 325,8376
02.09.2021 22:14:28 264,15 322,263
01.09.2021 22:15:13 268,32 327,3504
30.08.2021 22:14:50 264,97 323,2634
27.08.2021 22:12:01 266,53 325,1666
26.08.2021 22:13:52 267,79 326,7038
25.08.2021 22:10:24 260,85 318,237
24.08.2021 22:16:18 259,66 316,7852
23.08.2021 22:14:40 260,52 317,8344
20.08.2021 22:14:43 256,13 312,4786
19.08.2021 22:15:37 253,07 308,7454
18.08.2021 22:14:59 251,22 306,4884
17.08.2021 22:15:56 246,99 301,3278
16.08.2021 22:15:59 249,2 304,024
13.08.2021 22:25:17 251,56 306,9032
12.08.2021 22:32:39 248,39 303,0358
11.08.2021 22:28:42 242,28 295,5816
10.08.2021 22:16:12 243,39 296,9358
09.08.2021 22:20:02 249,32 304,1704
06.08.2021 22:25:16 250,59 305,7198
05.08.2021 22:39:52 250,56 305,6832
04.08.2021 22:13:19 244,17 297,8874
03.08.2021 22:10:51 241,13 294,1786
02.08.2021 22:10:29 240,86 293,8492
30.07.2021 22:34:43 241,93 295,1546
29.07.2021 22:29:00 244,04 297,7288
28.07.2021 22:23:26 243,96 297,6312
27.07.2021 22:25:04 243,51 297,0822
26.07.2021 22:26:42 247,6 302,072
23.07.2021 22:23:31 248,25 302,865
22.07.2021 22:21:42 248,28 302,9016
21.07.2021 22:35:57 242,11 295,3742
16.07.2021 22:26:51 238,43 290,8846
15.07.2021 22:23:38 237,58 289,8476
13.07.2021 22:20:07 244,02 297,7044
12.07.2021 22:17:51 242,91 296,3502
09.07.2021 22:15:24 245,06 298,9732
08.07.2021 22:39:37 245,8 299,876
07.07.2021 22:12:20 248,44 303,0968
06.07.2021 22:15:44 250,25 305,305
02.07.2021 22:12:51 248,2 302,804
01.07.2021 22:20:43 244,98 298,8756
30.06.2021 22:16:33 244,27 298,0094
29.06.2021 22:11:26 245,81 299,8882
28.06.2021 22:16:26 244,57 298,3754
25.06.2021 22:27:48 241,87 295,0814
24.06.2021 22:25:59 243,77 297,3994
23.06.2021 22:17:08 241,84 295,0448
22.06.2021 22:21:36 243,11 296,5942
21.06.2021 22:15:39 244,48 298,2656
18.06.2021 22:35:41 242,78 296,1916
17.06.2021 22:43:11 244,43 298,2046
16.06.2021 22:15:23 242,39 295,7158
15.06.2021 22:15:47 242,58 295,9476
14.06.2021 22:19:39 246,26 300,4372
11.06.2021 22:20:19 240,31 293,1782
10.06.2021 22:14:11 240,19 293,0318
09.06.2021 22:15:25 236,11 288,0542
07.06.2021 22:15:25 238,14 290,5308
04.06.2021 22:18:11 237,49 289,7378
03.06.2021 22:16:28 230,84 281,6248
02.06.2021 22:14:16 234,62 286,2364
01.06.2021 22:17:55 236,21 288,1762
28.05.2021 22:38:38 238,1 290,482
27.05.2021 22:27:10 225,83 275,5126
26.05.2021 22:26:19 229,68 280,2096
25.05.2021 22:23:49 227,71 277,8062
21.05.2021 22:15:36 222,58 271,5476
20.05.2021 22:15:16 221,34 270,0348
19.05.2021 22:15:30 214,37 261,5314
18.05.2021 22:18:57 215,07 262,3854
17.05.2021 22:12:34 217,66 265,5452
14.05.2021 22:13:15 211,86 258,4692
13.05.2021 22:20:34 210,54 256,8588
12.05.2021 22:11:26 215,56 262,9832
11.05.2021 22:17:07 213,89 260,9458
10.05.2021 22:25:26 216,5 264,13
07.05.2021 22:13:18 218,05 266,021
06.05.2021 22:17:15 215,4 262,788
05.05.2021 22:10:18 217,18 264,9596
04.05.2021 22:15:00 223,76 272,9872
03.05.2021 22:12:07 230,32 280,9904
30.04.2021 22:22:52 234,36 285,9192
29.04.2021 22:27:05 236,97 289,1034
28.04.2021 22:26:39 234,21 285,7362
27.04.2021 22:12:16 235,46 287,2612
26.04.2021 22:12:12 233,51 284,8822
23.04.2021 22:13:53 231,35 282,247
22.04.2021 22:28:45 230,56 281,2832
21.04.2021 22:14:22 227,96 278,1112
20.04.2021 22:14:25 230,5 281,21
19.04.2021 22:16:14 231,91 282,9302
16.04.2021 22:24:01 233,0 284,26
15.04.2021 22:19:58 228,02 278,1844
14.04.2021 22:14:08 232,0 283,04
13.04.2021 22:12:23 228,76 279,0872
12.04.2021 22:13:49 231,28 282,1616
09.04.2021 22:20:00 224,45 273,829
08.04.2021 22:20:01 220,79 269,3638
07.04.2021 22:14:21 221,09 269,7298
06.04.2021 22:25:46 218,72 266,8384
01.04.2021 22:13:49 211,87 258,4814
31.03.2021 22:16:28 210,0 256,2
30.03.2021 22:13:22 210,77 257,1394
29.03.2021 22:18:59 209,09 255,0898
26.03.2021 21:33:17 205,44 250,6368
25.03.2021 21:24:04 209,53 255,6266
24.03.2021 21:23:40 215,0 262,3
23.03.2021 21:24:12 215,17 262,5074
22.03.2021 21:17:13 212,2 258,884
19.03.2021 22:02:01 209,48 255,5656
18.03.2021 21:28:30 213,12 260,0064
17.03.2021 22:27:34 214,48 261,6656
16.03.2021 22:30:37 212,8 259,616
15.03.2021 22:20:05 212,21 258,8962
12.03.2021 22:15:03 215,95 263,459
11.03.2021 22:14:05 211,96 258,5912
10.03.2021 22:24:11 211,53 258,0666
09.03.2021 22:22:48 207,72 253,4184
08.03.2021 22:30:03 210,76 257,1272
05.03.2021 22:26:13 210,76 257,1272
04.03.2021 22:25:12 205,33 250,5026
03.03.2021 22:39:06 206,0 251,32
02.03.2021 22:25:30 213,47 260,4334
01.03.2021 22:23:42 217,54 265,3988
26.02.2021 22:15:24 216,5 264,13
25.02.2021 22:11:59 240,47 293,3734
24.02.2021 22:16:14 235,64 287,4808
23.02.2021 22:16:45 240,95 293,959
22.02.2021 22:17:36 246,56 300,8032
19.02.2021 22:25:20 247,01 301,3522
18.02.2021 22:27:02 247,01 301,3522
17.02.2021 22:23:20 247,66 302,1452
16.02.2021 22:29:32 248,59 303,2798
12.02.2021 22:15:02 240,37 293,2514
11.02.2021 22:27:46 241,24 294,3128
10.02.2021 22:11:57 236,72 288,7984
09.02.2021 22:13:45 236,7 288,774
08.02.2021 22:15:35 238,93 291,4946
05.02.2021 22:11:44 238,88 291,4336
04.02.2021 22:12:34 237,98 290,3356
03.02.2021 22:11:47 234,82 286,4804
02.02.2021 22:14:37 234,2 285,724
01.02.2021 22:13:36 228,46 278,7212
29.01.2021 22:22:10 225,56 275,1832
28.01.2021 22:23:34 226,5 276,33
27.01.2021 22:24:02 225,02 274,5244
26.01.2021 22:28:00 226,26 276,0372
25.01.2021 22:23:05 225,92 275,6224
22.01.2021 22:14:49 225,77 275,4394
21.01.2021 22:11:29 222,19 271,0718
20.01.2021 22:13:53 223,39 272,5358
19.01.2021 22:13:54 216,76 264,4472
15.01.2021 22:11:25 213,14 260,0308
14.01.2021 22:10:46 215,6 263,032
13.01.2021 22:10:25 218,18 266,1796
12.01.2021 22:18:28 215,52 262,9344
11.01.2021 22:12:02 218,25 266,265
08.01.2021 22:30:29 222,04 270,8888
07.01.2021 22:12:28 217,98 265,9356
06.01.2021 22:15:48 216,15 263,703
05.01.2021 22:11:21 221,52 270,2544
04.01.2021 22:13:13 220,31 268,7782
29.12.2020 22:12:56 222,46 271,4012
28.12.2020 22:10:35 224,64 274,0608
23.12.2020 22:11:19 227,43 277,4646
22.12.2020 22:17:57 231,17 282,0274
21.12.2020 22:11:09 226,47 276,2934
18.12.2020 22:34:57 227,43 277,4646
17.12.2020 22:21:56 225,92 275,6224
16.12.2020 22:26:21 223,62 272,8164
15.12.2020 22:51:18 220,15 268,583
14.12.2020 22:26:59 221,27 269,9494
11.12.2020 22:21:56 222,42 271,3524
10.12.2020 22:20:56 222,92 271,9624
09.12.2020 22:23:02 220,57 269,0954
08.12.2020 22:23:18 227,86 277,9892
07.12.2020 22:21:21 227,7 277,794
04.12.2020 22:11:37 225,86 275,5492
03.12.2020 22:10:41 220,97 269,5834
02.12.2020 22:17:05 220,78 269,3516
01.12.2020 22:22:28 241,35 294,447
30.11.2020 22:25:57 245,8 299,876
27.11.2020 22:11:38 247,63 302,1086
25.11.2020 22:24:30 246,82 301,1204
24.11.2020 22:28:28 260,84 318,2248
23.11.2020 22:14:07 257,64 314,3208
20.11.2020 22:15:32 258,04 314,8088
19.11.2020 22:13:59 264,65 322,873
18.11.2020 22:14:53 257,16 313,7352
17.11.2020 22:15:29 256,17 312,5274
16.11.2020 22:16:58 249,89 304,8658
13.11.2020 22:34:41 249,51 304,4022
12.11.2020 22:26:09 249,42 304,2924
11.11.2020 22:25:59 254,18 310,0996
10.11.2020 22:28:27 247,66 302,1452
09.11.2020 22:32:25 259,28 316,3216
06.11.2020 22:17:38 260,15 317,383
05.11.2020 22:13:03 260,22 317,4684
04.11.2020 22:33:04 250,74 305,9028
04.11.2020 22:19:58 237,13 289,2986
03.11.2020 22:13:13 237,13 289,2986
02.11.2020 22:14:00 232,45 283,589
30.10.2020 21:38:44 232,27 283,3694
29.10.2020 21:33:03 237,14 289,3108
28.10.2020 21:25:16 238,43 290,8846
27.10.2020 21:37:52 250,3 305,366
26.10.2020 21:36:46 241,98 295,2156
23.10.2020 22:11:00 250,52 305,6344
22.10.2020 22:15:10 249,67 304,5974
21.10.2020 22:25:16 254,23 310,1606
20.10.2020 22:10:51 255,97 312,2834
19.10.2020 22:11:24 255,01 311,1122
16.10.2020 22:15:23 258,55 315,431
15.10.2020 22:11:09 257,72 314,4184
14.10.2020 22:16:07 261,98 319,6156
13.10.2020 22:21:43 266,83 325,5326
12.10.2020 22:23:53 267,07 325,8254
09.10.2020 22:16:06 265,98 324,4956
08.10.2020 22:21:42 260,22 317,4684
07.10.2020 22:11:21 259,98 317,1756
06.10.2020 22:09:55 250,14 305,1708
05.10.2020 22:10:12 251,53 306,8666
02.10.2020 22:19:05 247,85 302,377
01.10.2020 22:13:27 253,45 309,209
30.09.2020 22:13:20 251,32 306,6104
29.09.2020 22:11:54 247,45 301,889
28.09.2020 22:20:52 246,67 300,9374
25.09.2020 22:56:54 242,74 296,1428
24.09.2020 22:23:22 237,55 289,811
23.09.2020 22:27:08 236,13 288,0786
22.09.2020 22:24:07 247,78 302,2916
10.09.2020 22:28:47 247,8 302,316
09.09.2020 22:22:53 250,43 305,5246
08.09.2020 22:15:07 241,27 294,3494
04.09.2020 22:27:11 254,7 310,734
03.09.2020 22:16:09 264,72 322,9584
02.09.2020 22:15:07 276,69 337,5618
01.09.2020 22:15:45 281,25 343,125
31.08.2020 22:18:23 272,65 332,633
28.08.2020 22:33:54 271,1 330,742
27.08.2020 22:35:28 276,32 337,1104
26.08.2020 22:28:55 272,32 332,2304
26.08.2020 15:57:42 263,581 321,5688
25.08.2020 22:24:14 216,05 263,581
24.08.2020 22:24:22 208,46 254,3212
21.08.2020 22:32:28 207,53 253,1866
20.08.2020 22:32:05 209,51 255,6022
19.08.2020 22:25:22 205,11 250,2342
18.08.2020 22:32:50 204,01 248,8922
17.08.2020 22:24:18 196,74 240,0228
14.08.2020 22:15:29 193,46 236,0212
13.08.2020 22:16:26 195,14 238,0708
12.08.2020 22:19:37 192,62 234,9964
11.08.2020 22:23:32 191,99 234,2278
10.08.2020 22:23:21 197,16 240,5352
07.08.2020 22:13:39 201,05 245,281
06.08.2020 22:13:26 207,79 253,5038
05.08.2020 22:13:46 202,67 247,2574
04.08.2020 22:11:51 201,41 245,7202
03.08.2020 22:13:44 203,19 247,8918
31.07.2020 22:21:14 194,85 237,717
30.07.2020 22:27:53 191,7 233,874
29.07.2020 22:22:11 193,61 236,2042
28.07.2020 22:12:37 189,5 231,19
27.07.2020 22:29:46 190,96 232,9712
24.07.2020 22:12:45 188,49 229,9578
23.07.2020 22:14:36 188,54 230,0188
22.07.2020 22:23:31 191,31 233,3982
10.07.2020 22:29:24 198,88 242,6336
09.07.2020 22:32:52 200,74 244,9028
08.07.2020 22:29:40 200,28 244,3416
07.07.2020 22:25:37 196,38 239,5836
06.07.2020 22:23:59 197,72 241,2184
02.07.2020 22:30:10 192,53 234,8866
01.07.2020 22:22:15 191,89 234,1058
30.06.2020 22:24:04 187,45 228,689
29.06.2020 22:22:22 183,33 223,6626
26.06.2020 22:17:21 183,17 223,4674
25.06.2020 22:12:24 188,34 229,7748
24.06.2020 22:16:48 185,55 226,371
23.06.2020 22:17:00 189,06 230,6532
22.06.2020 22:34:24 191,65 233,813
19.06.2020 22:23:21 186,95 228,079
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 181,4 221,308
16.06.2020 22:16:29 180,48 220,1856
15.06.2020 22:13:35 178,61 217,9042
12.06.2020 22:10:22 175,11 213,6342
11.06.2020 22:09:30 172,05 209,901
10.06.2020 22:18:34 182,1 222,162
09.06.2020 22:08:41 174,56 212,9632
08.06.2020 22:24:16 176,55 215,391
04.06.2020 22:23:15 171,44 209,1568
03.06.2020 22:25:53 174,99 213,4878
02.06.2020 22:36:59 174,23 212,5606
29.05.2020 22:15:48 174,79 213,2438
28.05.2020 22:10:10 181,1 220,942
27.05.2020 22:27:53 176,6 215,452
26.05.2020 22:13:16 176,52 215,3544
22.05.2020 22:49:57 177,85 216,977
21.05.2020 22:21:06 175,26 213,8172
20.05.2020 22:26:39 176,93 215,8546
19.05.2020 22:24:38 176,12 214,8664
18.05.2020 22:27:39 172,5 210,45
15.05.2020 22:11:41 171,33 209,0226
14.05.2020 22:13:47 167,0 203,74
13.05.2020 22:12:00 169,64 206,9608
12.05.2020 22:12:16 177,54 216,5988
11.05.2020 22:12:29 182,67 222,8574
08.05.2020 22:25:15 175,9 214,598
07.05.2020 22:21:49 169,9 207,278
06.05.2020 22:23:01 163,56 199,5432
05.05.2020 22:42:28 163,25 199,165
05.05.2020 22:32:22 163,25 199,165
04.05.2020 22:22:04 161,47 196,9934
30.04.2020 22:11:43 161,95 197,579
29.04.2020 22:11:51 160,43 195,7246
28.04.2020 22:16:20 154,46 188,4412
27.04.2020 22:18:44 157,63 192,3086
24.04.2020 22:26:23 153,98 187,8556
23.04.2020 22:37:10 151,72 185,0984
22.04.2020 22:25:57 154,14 188,0508
21.04.2020 22:25:01 150,56 183,6832
20.04.2020 22:42:22 162,76 198,5672
17.04.2020 22:21:39 162,62 198,3964
16.04.2020 22:16:30 157,06 191,6132
15.04.2020 22:15:16 155,63 189,8686
14.04.2020 22:17:40 157,71 192,4062
09.04.2020 22:13:25 154,55 188,551
08.04.2020 22:16:11 151,12 184,3664
07.04.2020 22:25:46 145,07 176,9854
06.04.2020 22:27:16 147,55 180,011
02.04.2020 22:53:43 134,32 163,8704
01.04.2020 22:21:10 134,06 163,5532
31.03.2020 22:20:40 143,98 175,6556
30.03.2020 22:27:52 149,85 182,817
27.03.2020 22:33:30 146,0 178,12
26.03.2020 22:30:53 154,73 188,7706
25.03.2020 21:27:03 147,06 179,4132
24.03.2020 21:43:37 153,64 187,4408
23.03.2020 22:04:55 140,52 171,4344
20.03.2020 21:29:10 139,35 170,007
19.03.2020 21:31:15 139,46 170,1412
18.03.2020 21:50:29 132,24 161,3328
17.03.2020 21:39:12 135,42 165,2124
16.03.2020 21:39:19 124,3 151,646
13.03.2020 21:37:51 147,78 180,2916
12.03.2020 21:35:36 140,59 171,5198
11.03.2020 21:44:53 154,57 188,5754
09.03.2020 23:51:19 164,08 200,1776
06.03.2020 22:10:54 164,08 200,1776
05.03.2020 22:15:49 169,6 206,912
04.03.2020 22:12:46 175,69 214,3418
03.03.2020 22:11:44 169,37 206,6314
02.03.2020 22:21:24 176,76 215,6472
28.02.2020 22:14:58 170,4 207,888
27.02.2020 22:23:07 172,15 210,023
27.02.2020 00:00:00 178,87 218,2214