Zeit Referenzpreis Anpassungsschwelle
27.09.2021 20:05:14 2.803,0 3.419,66
27.09.2021 18:09:04 2.803,0 3.419,66
24.09.2021 18:07:54 2.866,0 3.496,52
23.09.2021 18:12:47 2.880,0 3.513,6
22.09.2021 18:39:33 2.866,0 3.496,52
21.09.2021 18:10:28 2.853,0 3.480,66
20.09.2021 18:04:54 2.839,0 3.463,58
17.09.2021 18:08:22 2.856,0 3.484,32
16.09.2021 18:15:38 2.905,0 3.544,1
15.09.2021 18:07:21 2.878,0 3.511,16
14.09.2021 18:24:19 2.900,0 3.538,0
14.09.2021 18:06:55 2.900,0 3.538,0
13.09.2021 18:03:52 2.877,0 3.509,94
10.09.2021 18:09:02 2.865,0 3.495,3
09.09.2021 18:04:38 2.861,0 3.490,42
08.09.2021 18:23:30 2.871,0 3.502,62
08.09.2021 09:10:37 2.892,0 3.528,24
07.09.2021 18:06:13 2.892,0 3.528,24
06.09.2021 18:06:30 2.891,0 3.527,02
03.09.2021 18:10:24 2.883,0 3.517,26
02.09.2021 18:13:59 2.891,0 3.527,02
02.09.2021 18:07:16 2.891,0 3.527,02
01.09.2021 18:11:47 2.895,0 3.531,9
31.08.2021 18:02:41 2.878,0 3.511,16
30.08.2021 18:24:53 2.874,0 3.506,28
27.08.2021 18:03:34 2.874,0 3.506,28
26.08.2021 18:02:39 2.859,0 3.487,98
25.08.2021 18:03:43 2.853,0 3.480,66
24.08.2021 18:07:02 2.869,0 3.500,18
23.08.2021 18:09:56 2.873,0 3.505,06
20.08.2021 19:51:02 2.861,0 3.490,42
20.08.2021 19:26:01 2.861,0 3.490,42
19.08.2021 18:24:40 2.856,0 3.484,32
18.08.2021 18:09:55 2.857,0 3.485,54
17.08.2021 18:05:09 2.843,0 3.468,46
16.08.2021 18:09:47 2.837,0 3.461,14
13.08.2021 18:10:28 2.859,0 3.487,98
12.08.2021 18:12:31 2.881,0 3.514,82
11.08.2021 18:19:11 2.878,0 3.511,16
10.08.2021 18:00:40 2.892,0 3.528,24
09.08.2021 18:07:12 2.900,0 3.538,0
06.08.2021 19:07:46 2.904,0 3.542,88
05.08.2021 22:39:52 2.924,0 3.567,28
05.08.2021 17:50:29 2.924,0 3.567,28
04.08.2021 18:04:43 2.936,0 3.581,92
03.08.2021 18:26:05 2.936,0 3.581,92
03.08.2021 18:04:46 2.936,0 3.581,92
02.08.2021 18:09:37 2.926,0 3.569,72
30.07.2021 18:04:20 2.933,0 3.578,26
29.07.2021 18:08:51 2.939,0 3.585,58
28.07.2021 18:02:40 2.917,0 3.558,74
27.07.2021 18:02:59 2.885,0 3.519,7
26.07.2021 18:00:16 2.898,0 3.535,56
23.07.2021 18:07:10 2.927,0 3.570,94
22.07.2021 18:07:21 2.916,0 3.557,52
21.07.2021 18:04:57 2.882,0 3.516,04
16.07.2021 18:08:11 2.927,0 3.570,94
15.07.2021 18:02:58 2.911,0 3.551,42
13.07.2021 18:01:44 2.937,0 3.583,14
12.07.2021 18:01:31 2.932,0 3.577,04
09.07.2021 18:01:08 2.896,0 3.533,12
08.07.2021 18:06:08 2.889,0 3.524,58
07.07.2021 18:01:29 2.917,0 3.558,74
06.07.2021 18:03:44 2.873,0 3.505,06
05.07.2021 18:02:13 2.868,0 3.498,96
02.07.2021 18:03:53 2.865,0 3.495,3
01.07.2021 18:00:34 2.858,0 3.486,76
30.06.2021 18:04:12 2.854,0 3.481,88
29.06.2021 17:58:42 2.867,0 3.497,74
28.06.2021 17:59:40 2.862,0 3.491,64
25.06.2021 17:58:47 2.862,0 3.491,64
24.06.2021 18:01:16 2.874,0 3.506,28
23.06.2021 18:00:51 2.852,0 3.479,44
22.06.2021 18:03:25 2.866,0 3.496,52
21.06.2021 18:03:53 2.857,0 3.485,54
18.06.2021 18:00:14 2.823,0 3.444,06
17.06.2021 18:05:53 2.838,0 3.462,36
16.06.2021 18:07:37 2.840,0 3.464,8
15.06.2021 18:01:10 2.828,0 3.450,16
14.06.2021 21:11:46 2.817,0 3.436,74
14.06.2021 20:52:09 2.817,001 3.436,7412
14.06.2021 19:57:03 2.817,0 3.436,74
14.06.2021 19:22:24 2.817,0 3.436,74
14.06.2021 18:01:24 2.817,0 3.436,74
11.06.2021 18:10:14 2.805,0 3.422,1
10.06.2021 17:44:42 2.787,0 3.400,14
09.06.2021 18:16:01 2.806,0 3.423,32
08.06.2021 18:03:42 2.800,0 3.416,0
07.06.2021 18:12:45 2.773,0 3.383,06
04.06.2021 18:01:19 2.769,0 3.378,18
03.06.2021 18:03:33 2.774,0 3.384,28
02.06.2021 18:13:14 2.783,0 3.395,26
01.06.2021 18:01:41 2.793,0 3.407,46
31.05.2021 18:04:00 2.803,0 3.419,66
28.05.2021 18:06:42 2.815,0 3.434,3
27.05.2021 18:04:35 2.815,0 3.434,3
26.05.2021 18:38:35 2.793,0 3.407,46
25.05.2021 18:06:41 2.737,0 3.339,14
21.05.2021 18:11:34 2.702,0 3.296,44
20.05.2021 18:03:00 2.680,0 3.269,6
19.05.2021 18:01:46 2.727,0 3.326,94
18.05.2021 17:51:12 2.731,0 3.331,82
17.05.2021 18:06:39 2.734,0 3.335,48
14.05.2021 18:19:29 2.714,0 3.311,08
12.05.2021 18:01:42 2.724,0 3.323,28
11.05.2021 18:13:28 2.750,0 3.355,0
11.05.2021 17:41:32 2.750,0 3.355,0
10.05.2021 18:10:59 2.751,0 3.356,22
07.05.2021 18:01:29 2.729,0 3.329,38
06.05.2021 18:12:30 2.728,0 3.328,16
05.05.2021 18:08:31 2.695,0 3.287,9
04.05.2021 18:09:46 2.716,0 3.313,52
03.05.2021 18:57:46 2.700,0 3.294,0
03.05.2021 18:15:35 2.700,0 3.294,0
30.04.2021 18:03:15 2.702,0 3.296,44
29.04.2021 18:11:34 2.711,0 3.307,42
28.04.2021 18:10:44 2.706,0 3.301,32
27.04.2021 18:06:55 2.706,0 3.301,32
26.04.2021 18:13:29 2.733,0 3.334,26
23.04.2021 18:47:29 2.725,0 3.324,5
23.04.2021 18:27:20 2.725,0 3.324,5
23.04.2021 18:19:13 2.725,0 3.324,5
22.04.2021 18:13:44 2.741,0 3.344,02
21.04.2021 18:13:48 2.730,0 3.330,6
20.04.2021 18:08:08 2.731,0 3.331,82
19.04.2021 18:02:05 2.705,0 3.300,1
16.04.2021 18:12:23 2.682,0 3.272,04
15.04.2021 18:03:01 2.695,0 3.287,9
14.04.2021 18:03:52 2.717,0 3.314,74
13.04.2021 18:03:41 2.734,0 3.335,48
12.04.2021 18:09:16 2.756,0 3.362,32
09.04.2021 18:03:36 2.741,0 3.344,02
08.04.2021 18:05:27 2.712,0 3.308,64
07.04.2021 18:21:28 2.731,0 3.331,82
06.04.2021 18:07:37 2.714,0 3.311,08
01.04.2021 18:15:59 2.681,0 3.270,82
31.03.2021 18:03:10 2.720,0 3.318,4
30.03.2021 18:15:43 2.704,0 3.298,88
29.03.2021 18:08:27 2.666,0 3.252,52
26.03.2021 18:03:40 2.693,0 3.285,46
25.03.2021 18:08:03 2.757,0 3.363,54
24.03.2021 18:06:27 2.753,0 3.358,66
23.03.2021 18:09:38 2.721,0 3.319,62
22.03.2021 18:19:41 2.690,0 3.281,8
19.03.2021 18:19:36 2.716,0 3.313,52
18.03.2021 18:24:43 2.731,0 3.331,82
17.03.2021 18:09:45 2.722,0 3.320,84
16.03.2021 18:07:01 2.736,0 3.337,92
15.03.2021 18:03:24 2.731,0 3.331,82
12.03.2021 18:31:28 2.726,0 3.325,72
12.03.2021 18:29:09 2.726,0 3.325,72
11.03.2021 18:11:17 2.705,0 3.300,1
10.03.2021 18:07:26 2.671,0 3.258,62
09.03.2021 18:18:55 2.638,0 3.218,36
08.03.2021 18:05:42 2.616,0 3.191,52
05.03.2021 18:14:25 2.616,0 3.191,52
04.03.2021 17:45:34 2.650,0 3.233,0
03.03.2021 18:05:53 2.652,0 3.235,44
02.03.2021 18:13:59 2.646,0 3.228,12
01.03.2021 18:08:54 2.642,0 3.223,24
26.02.2021 18:06:00 2.595,0 3.165,9
25.02.2021 18:44:50 2.675,0 3.263,5
24.02.2021 18:04:37 2.658,0 3.242,76
23.02.2021 18:05:59 2.651,0 3.234,22
22.02.2021 18:09:41 2.705,0 3.300,1
19.02.2021 18:01:43 2.715,0 3.312,3
18.02.2021 18:06:18 2.715,0 3.312,3
17.02.2021 18:13:51 2.745,0 3.348,9
16.02.2021 18:14:53 2.765,0 3.373,3
15.02.2021 18:06:04 2.761,0 3.368,42
12.02.2021 18:13:44 2.729,0 3.329,38
11.02.2021 18:09:26 2.707,0 3.302,54
10.02.2021 18:06:36 2.723,0 3.322,06
09.02.2021 18:10:39 2.723,0 3.322,06
08.02.2021 18:08:26 2.741,0 3.344,02
05.02.2021 18:12:21 2.734,0 3.335,48
04.02.2021 18:19:18 2.755,0 3.361,1
03.02.2021 18:23:59 2.727,0 3.326,94
02.02.2021 18:08:59 2.726,0 3.325,72
01.02.2021 18:28:46 2.707,0 3.302,54
29.01.2021 18:06:50 2.709,0 3.304,98
28.01.2021 18:03:01 2.734,0 3.335,48
27.01.2021 18:34:25 2.745,0 3.348,9
26.01.2021 18:06:08 2.765,0 3.373,3
25.01.2021 18:13:22 2.747,0 3.351,34
22.01.2021 18:25:23 2.739,0 3.341,58
21.01.2021 18:06:54 2.742,0 3.345,24
20.01.2021 18:07:10 2.733,0 3.334,26
19.01.2021 18:07:41 2.703,0 3.297,66
18.01.2021 18:29:31 2.722,0 3.320,84
15.01.2021 18:07:25 2.711,0 3.307,42
14.01.2021 18:03:36 2.724,0 3.323,28
13.01.2021 18:02:51 2.712,0 3.308,64
12.01.2021 18:13:05 2.699,0 3.292,78
11.01.2021 18:06:37 2.699,0 3.292,78
08.01.2021 18:16:10 2.685,0 3.275,7
07.01.2021 18:10:04 2.681,0 3.270,82
06.01.2021 18:02:26 2.675,0 3.263,5
05.01.2021 18:02:27 2.647,0 3.229,34
04.01.2021 18:25:29 2.671,0 3.258,62
30.12.2020 18:02:53 2.670,0 3.257,4
29.12.2020 18:03:56 2.672,0 3.259,84
28.12.2020 18:04:26 2.660,0 3.245,2
23.12.2020 18:13:42 2.643,0 3.224,46
22.12.2020 17:53:07 2.631,0 3.209,82
21.12.2020 18:45:37 2.607,0 3.180,54
18.12.2020 18:41:03 2.643,0 3.224,46
17.12.2020 18:07:38 2.634,0 3.213,48
16.12.2020 18:13:43 2.625,0 3.202,5
15.12.2020 18:04:46 2.612,0 3.186,64
14.12.2020 18:04:56 2.600,0 3.172,0
11.12.2020 18:10:56 2.622,0 3.198,84
10.12.2020 18:07:09 2.589,0 3.158,58
09.12.2020 18:02:20 2.626,0 3.203,72
08.12.2020 18:03:15 2.616,0 3.191,52
07.12.2020 18:48:42 2.556,0 3.118,32
04.12.2020 17:59:39 2.539,0 3.097,58
03.12.2020 18:27:12 2.555,0 3.117,1
02.12.2020 18:24:17 2.563,0 3.126,86
01.12.2020 18:04:00 2.571,0 3.136,62
30.11.2020 18:01:49 2.589,0 3.158,58
27.11.2020 17:59:32 2.588,0 3.157,36
26.11.2020 17:57:39 2.587,0 3.156,14
25.11.2020 18:21:53 2.600,0 3.172,0
24.11.2020 18:25:04 2.613,0 3.187,86
23.11.2020 18:11:23 2.660,0 3.245,2
20.11.2020 18:14:12 2.670,0 3.257,4
19.11.2020 18:12:12 2.642,0 3.223,24
18.11.2020 18:24:12 2.648,0 3.230,56
17.11.2020 18:05:59 2.647,0 3.229,34
16.11.2020 18:03:18 2.656,0 3.240,32
13.11.2020 18:01:58 2.616,0 3.191,52
12.11.2020 18:07:12 2.651,0 3.234,22
11.11.2020 18:09:30 2.641,0 3.222,02
10.11.2020 18:11:45 2.595,0 3.165,9
09.11.2020 18:09:50 2.457,0 2.997,54
06.11.2020 22:17:38 2.410,0 2.940,2
06.11.2020 17:57:05 2.400,0 2.928,0
05.11.2020 18:29:02 2.400,0 2.928,0
04.11.2020 22:19:58 2.384,0 2.908,48
04.11.2020 18:11:30 2.384,0 2.908,48
03.11.2020 17:59:48 2.354,0 2.871,88
02.11.2020 18:03:21 2.318,0 2.827,96
30.10.2020 18:18:31 2.291,0 2.795,02
29.10.2020 18:36:38 2.282,0 2.784,04
28.10.2020 18:26:01 2.297,0 2.802,34
27.10.2020 18:17:30 2.364,0 2.884,08
26.10.2020 17:57:53 2.369,0 2.890,18
23.10.2020 18:17:40 2.380,0 2.903,6
22.10.2020 18:04:04 2.365,0 2.885,3
21.10.2020 18:02:18 2.350,0 2.867,0
21.10.2020 17:59:04 2.350,0 2.867,0
20.10.2020 18:10:01 2.402,0 2.930,44
19.10.2020 17:59:03 2.429,0 2.963,38
16.10.2020 17:55:54 2.435,0 2.970,7
15.10.2020 17:57:03 2.411,0 2.941,42
14.10.2020 18:02:24 2.464,0 3.006,08
13.10.2020 17:57:25 2.462,0 3.003,64
12.10.2020 18:00:20 2.460,0 3.001,2
09.10.2020 18:02:28 2.440,0 2.976,8
08.10.2020 17:57:37 2.440,0 2.976,8
07.10.2020 17:58:10 2.433,0 2.968,26
06.10.2020 17:57:49 2.449,0 2.987,78
05.10.2020 17:57:40 2.478,0 3.023,16
02.10.2020 18:13:30 2.479,0 3.024,38
01.10.2020 18:16:54 2.471,0 3.014,62
30.09.2020 17:54:56 2.469,0 3.012,18
29.09.2020 17:58:25 2.474,0 3.018,28
28.09.2020 18:20:56 2.491,0 3.039,02
25.09.2020 18:22:09 2.455,0 2.995,1
24.09.2020 17:59:15 2.430,0 2.964,6
23.09.2020 18:00:34 2.436,0 2.971,92
22.09.2020 18:00:00 2.444,0 2.981,68
10.09.2020 18:26:30 2.393,0 2.919,46
09.09.2020 18:04:09 2.410,0 2.940,2
08.09.2020 17:57:12 2.372,0 2.893,84
07.09.2020 18:19:16 2.387,0 2.912,14
04.09.2020 18:25:42 2.351,0 2.868,22
03.09.2020 18:16:29 2.362,0 2.881,64
02.09.2020 17:56:40 2.401,0 2.929,22
01.09.2020 18:02:34 2.349,0 2.865,78
31.08.2020 18:05:30 2.338,0 2.852,36
28.08.2020 17:55:02 2.376,0 2.898,72
27.08.2020 17:56:03 2.389,0 2.914,58
26.08.2020 17:57:38 2.391,0 2.917,02
25.08.2020 18:10:26 2.370,0 2.891,4
24.08.2020 18:06:00 2.401,0 2.929,22
21.08.2020 18:15:20 2.359,0 2.877,98
20.08.2020 18:01:47 2.344,0 2.859,68
19.08.2020 18:03:57 2.356,0 2.874,32
18.08.2020 17:58:55 2.351,0 2.868,22
17.08.2020 17:55:27 2.385,0 2.909,7
14.08.2020 17:58:58 2.360,0 2.879,2
13.08.2020 18:03:01 2.390,0 2.915,8
12.08.2020 17:57:28 2.405,0 2.934,1
11.08.2020 18:02:40 2.392,0 2.918,24
10.08.2020 17:56:44 2.387,0 2.912,14
07.08.2020 17:55:08 2.397,0 2.924,34
06.08.2020 18:00:21 2.390,0 2.915,8
05.08.2020 17:56:28 2.393,0 2.919,46
04.08.2020 18:07:35 2.384,0 2.908,48
03.08.2020 17:59:30 2.460,0 3.001,2
31.07.2020 18:02:25 2.391,0 2.917,02
30.07.2020 17:57:34 2.421,0 2.953,62
29.07.2020 17:59:30 2.446,0 2.984,12
28.07.2020 18:33:59 2.432,0 2.967,04
27.07.2020 18:02:53 2.436,0 2.971,92
24.07.2020 17:59:26 2.423,0 2.956,06
23.07.2020 17:55:15 2.470,0 3.013,4
22.07.2020 18:06:03 2.443,0 2.980,46
10.07.2020 18:19:00 2.352,0 2.869,44
09.07.2020 18:06:26 2.310,0 2.818,2
08.07.2020 17:55:44 2.319,0 2.829,18
07.07.2020 17:56:27 2.341,0 2.856,02
06.07.2020 18:01:08 2.357,0 2.875,54
03.07.2020 17:55:23 2.320,0 2.830,4
02.07.2020 17:54:59 2.341,0 2.856,02
01.07.2020 17:56:18 2.322,0 2.832,84
30.06.2020 17:56:37 2.315,0 2.824,3
29.06.2020 17:58:52 2.309,0 2.816,98
26.06.2020 18:09:11 2.294,0 2.798,68
25.06.2020 17:58:56 2.284,0 2.786,48
24.06.2020 18:03:50 2.271,0 2.770,62
23.06.2020 18:02:28 2.312,0 2.820,64
23.06.2020 17:56:15 2.312,0 2.820,64
22.06.2020 18:03:35 2.308,0 2.815,76
19.06.2020 17:58:53 2.330,0 2.842,6
18.06.2020 18:34:37 2.312,0 2.820,64
17.06.2020 18:07:27 2.292,0 2.796,24
16.06.2020 18:08:02 2.255,0 2.751,1
15.06.2020 18:02:45 2.220,0 2.708,4
12.06.2020 17:59:13 2.215,0 2.702,3
11.06.2020 18:01:30 2.230,0 2.720,6
10.06.2020 17:56:04 2.288,0 2.791,36
09.06.2020 17:56:50 2.294,0 2.798,68
08.06.2020 17:57:30 2.311,0 2.819,42
05.06.2020 18:21:39 2.331,0 2.843,82
04.06.2020 17:59:56 2.351,0 2.868,22
03.06.2020 18:15:11 2.391,0 2.917,02
02.06.2020 17:56:37 2.300,0 2.806,0
29.05.2020 17:58:28 2.255,0 2.751,1
28.05.2020 17:55:06 2.248,0 2.742,56
27.05.2020 17:59:12 2.208,0 2.693,76
26.05.2020 18:05:16 2.212,0 2.698,64
25.05.2020 20:24:03 2.223,0 2.712,06
22.05.2020 22:49:57 2.201,0 2.685,22
22.05.2020 18:07:05 2.201,0 2.685,22
20.05.2020 18:07:06 2.201,0 2.685,22
19.05.2020 17:59:14 2.183,0 2.663,26
18.05.2020 18:14:14 2.174,0 2.652,28
15.05.2020 18:02:39 2.077,0 2.533,94
14.05.2020 18:15:27 2.065,0 2.519,3
13.05.2020 18:12:31 2.143,0 2.614,46
12.05.2020 18:01:02 2.175,0 2.653,5
11.05.2020 18:03:30 2.163,0 2.638,86
08.05.2020 18:03:07 2.180,0 2.659,6
07.05.2020 18:02:25 2.141,0 2.612,02
06.05.2020 18:07:24 2.107,0 2.570,54
05.05.2020 18:02:49 2.096,0 2.557,12
04.05.2020 18:07:37 2.090,0 2.549,8
30.04.2020 18:04:10 2.185,0 2.665,7
29.04.2020 17:58:25 2.263,0 2.760,86
28.04.2020 18:01:20 2.255,0 2.751,1
27.04.2020 17:59:34 2.206,0 2.691,32
24.04.2020 18:09:04 2.181,0 2.660,82
23.04.2020 18:00:54 2.214,0 2.701,08
22.04.2020 18:47:57 2.205,0 2.690,1
22.04.2020 18:36:25 2.205,0 2.690,1
21.04.2020 18:31:36 2.235,0 2.726,7
20.04.2020 18:38:42 2.283,0 2.785,26
17.04.2020 18:01:32 2.263,0 2.760,86
16.04.2020 18:04:01 2.225,0 2.714,5
15.04.2020 18:07:32 2.210,0 2.696,2
14.04.2020 18:31:21 2.254,0 2.749,88
09.04.2020 18:04:29 2.240,0 2.732,8
08.04.2020 18:01:28 2.223,0 2.712,06
07.04.2020 18:00:34 2.248,0 2.742,56
06.04.2020 18:09:47 2.228,0 2.718,16
03.04.2020 18:07:09 2.230,0 2.720,6
03.04.2020 18:01:21 2.230,0 2.720,6
02.04.2020 18:00:02 2.220,0 2.708,4
01.04.2020 18:06:07 2.215,0 2.702,3
31.03.2020 18:00:05 2.242,0 2.735,24
30.03.2020 18:34:14 2.250,0 2.745,0
27.03.2020 22:33:30 2.215,0 2.702,3
27.03.2020 18:27:01 2.215,0 2.702,3
26.03.2020 18:24:17 2.288,0 2.791,36
25.03.2020 18:12:13 2.320,0 2.830,4
24.03.2020 18:18:12 2.274,0 2.774,28
23.03.2020 18:49:52 2.101,0 2.563,22
20.03.2020 17:57:59 2.232,0 2.723,04
19.03.2020 18:00:40 2.233,0 2.724,26
18.03.2020 18:03:05 2.085,0 2.543,7
17.03.2020 18:02:18 2.060,0 2.513,2
16.03.2020 18:04:09 1.974,0 2.408,28
13.03.2020 18:01:38 2.031,0 2.477,82
12.03.2020 18:19:43 2.052,0 2.503,44
11.03.2020 17:58:56 2.249,0 2.743,78
09.03.2020 18:09:13 2.293,0 2.797,46
06.03.2020 18:17:26 2.397,0 2.924,34
05.03.2020 17:57:57 2.473,0 3.017,06
04.03.2020 17:55:56 2.504,0 3.054,88
03.03.2020 17:58:08 2.466,0 3.008,52
02.03.2020 17:57:39 2.424,0 2.957,28
28.02.2020 18:25:25 2.398,0 2.925,56
27.02.2020 18:01:38 2.455,0 2.995,1
26.02.2020 18:01:33 2.527,0 3.082,94
25.02.2020 17:55:30 2.516,0 3.069,52
24.02.2020 18:26:50 2.548,0 3.108,56
21.02.2020 18:02:01 2.634,0 3.213,48
20.02.2020 18:03:29 2.644,0 3.225,68
19.02.2020 17:57:50 2.649,0 3.231,78
18.02.2020 18:03:26 2.621,0 3.197,62
17.02.2020 17:55:23 2.640,0 3.220,8
14.02.2020 18:12:29 2.654,0 3.237,88
13.02.2020 17:58:48 2.630,0 3.208,6
12.02.2020 18:04:49 2.639,0 3.219,58
11.02.2020 18:00:35 2.639,0 3.219,58
10.02.2020 18:00:56 2.611,0 3.185,42
07.02.2020 17:56:53 2.605,0 3.178,1
06.02.2020 18:10:54 2.619,0 3.195,18
05.02.2020 18:11:37 2.652,0 3.235,44
04.02.2020 18:12:25 2.603,0 3.175,66
03.02.2020 18:02:23 2.727,0 3.326,94
03.02.2020 17:59:09 2.727,0 3.326,94
31.01.2020 17:56:14 2.791,0 3.405,02
30.01.2020 18:09:11 2.788,0 3.401,36
29.01.2020 17:59:16 2.815,0 3.434,3
28.01.2020 18:00:48 2.843,0 3.468,46
28.01.2020 17:59:24 2.843,0 3.468,46
27.01.2020 17:59:01 2.721,0 3.319,62
24.01.2020 17:58:51 2.766,0 3.374,52
23.01.2020 18:01:39 2.709,0 3.304,98
22.01.2020 17:58:07 2.725,0 3.324,5
21.01.2020 17:55:34 2.713,0 3.309,86
20.01.2020 18:05:53 2.695,0 3.287,9
17.01.2020 17:56:21 2.690,0 3.281,8
16.01.2020 17:57:16 2.660,0 3.245,2
15.01.2020 18:02:56 2.656,0 3.240,32
14.01.2020 18:00:37 2.655,0 3.239,1
13.01.2020 17:55:59 2.625,0 3.202,5
10.01.2020 18:15:20 2.616,0 3.191,52
09.01.2020 17:58:35 2.617,0 3.192,74
08.01.2020 17:54:37 2.634,0 3.213,48
07.01.2020 17:54:25 2.639,0 3.219,58
06.01.2020 17:56:28 2.643,0 3.224,46
03.01.2020 17:54:26 2.660,0 3.245,2
30.12.2019 18:09:15 2.651,0 3.234,22
27.12.2019 18:03:48 2.665,0 3.251,3
23.12.2019 17:59:35 2.654,0 3.237,88
20.12.2019 18:11:58 2.641,0 3.222,02
19.12.2019 18:18:36 2.627,0 3.204,94
18.12.2019 17:57:23 2.614,0 3.189,08
17.12.2019 18:23:14 2.611,0 3.185,42
16.12.2019 18:00:08 2.619,0 3.195,18
13.12.2019 18:20:03 2.602,0 3.174,44
12.12.2019 17:56:06 2.616,0 3.191,52
11.12.2019 17:57:10 2.611,0 3.185,42
10.12.2019 17:55:24 2.612,0 3.186,64
09.12.2019 17:57:21 2.604,0 3.176,88
06.12.2019 17:57:47 2.621,0 3.197,62
05.12.2019 17:57:50 2.585,0 3.153,7
04.12.2019 17:55:24 2.587,0 3.156,14
03.12.2019 17:56:24 2.565,0 3.129,3
02.12.2019 17:57:18 2.585,0 3.153,7
29.11.2019 17:55:12 2.602,0 3.174,44
28.11.2019 18:02:00 2.599,0 3.170,78
27.11.2019 17:53:52 2.591,0 3.161,02
26.11.2019 18:22:51 2.588,0 3.157,36
25.11.2019 17:53:32 2.583,0 3.151,26
22.11.2019 18:00:03 2.559,0 3.121,98
21.11.2019 19:05:57 2.546,0 3.106,12
21.11.2019 17:59:40 2.546,0 3.106,12
20.11.2019 17:59:07 2.555,0 3.117,1
19.11.2019 23:16:47 2.566,0 3.130,52
19.11.2019 19:10:40 2.566,0 3.130,52
18.11.2019 18:08:25 2.555,0 3.117,1
15.11.2019 17:57:51 2.551,0 3.112,22
14.11.2019 18:10:34 2.547,0 3.107,34
13.11.2019 18:09:45 2.546,0 3.106,12
12.11.2019 18:03:07 2.539,0 3.097,58
11.11.2019 18:02:49 2.521,0 3.075,62
08.11.2019 18:21:38 2.528,0 3.084,16
07.11.2019 17:56:59 2.537,0 3.095,14
06.11.2019 18:00:12 2.590,0 3.159,8
06.11.2019 17:58:58 2.590,0 3.159,8
05.11.2019 17:56:40 2.562,0 3.125,64
04.11.2019 18:21:01 2.562,0 3.125,64
01.11.2019 18:04:18 2.553,0 3.114,66
31.10.2019 17:57:20 2.568,0 3.132,96
30.10.2019 17:55:28 2.575,0 3.141,5
29.10.2019 17:59:34 2.560,0 3.123,2
28.10.2019 17:54:48 2.561,0 3.124,42
25.10.2019 18:07:20 2.546,0 3.106,12
24.10.2019 17:58:24 2.520,0 3.074,4
23.10.2019 18:04:03 2.484,0 3.030,48
22.10.2019 17:57:15 2.480,0 3.025,6
21.10.2019 18:02:21 2.463,0 3.004,86
18.10.2019 17:57:15 2.451,0 2.990,22
17.10.2019 17:59:53 2.465,0 3.007,3
16.10.2019 17:57:53 2.458,0 2.998,76
15.10.2019 17:54:23 2.456,0 2.996,32
14.10.2019 17:56:06 2.438,0 2.974,36
11.10.2019 17:55:31 2.471,0 3.014,62
10.10.2019 18:02:22 2.377,0 2.899,94
09.10.2019 17:58:15 2.372,0 2.893,84
08.10.2019 18:01:36 2.364,0 2.884,08
07.10.2019 18:05:37 2.403,0 2.931,66
04.10.2019 17:56:15 2.394,0 2.920,68
02.10.2019 17:58:57 2.386,0 2.910,92
01.10.2019 17:53:55 2.442,0 2.979,24
30.09.2019 17:58:21 2.474,0 3.018,28
27.09.2019 18:11:35 2.471,0 3.014,62
26.09.2019 17:56:10 2.464,0 3.006,08
25.09.2019 17:55:52 2.439,0 2.975,58
24.09.2019 17:57:21 2.447,0 2.985,34
23.09.2019 17:54:46 2.452,0 2.991,44
20.09.2019 17:58:52 2.458,0 2.998,76
19.09.2019 17:59:29 2.503,0 3.053,66
18.09.2019 17:58:08 2.472,0 3.015,84
17.09.2019 18:00:13 2.455,0 2.995,1
16.09.2019 18:08:26 2.450,0 2.989,0
13.09.2019 17:59:48 2.483,0 3.029,26
12.09.2019 17:54:38 2.507,0 3.058,54
11.09.2019 18:00:29 2.470,0 3.013,4
10.09.2019 17:58:30 2.464,0 3.006,08
09.09.2019 17:55:45 2.507,0 3.058,54
06.09.2019 17:54:47 2.498,0 3.047,56
05.09.2019 18:06:37 2.473,0 3.017,06
04.09.2019 17:56:15 2.465,0 3.007,3
03.09.2019 17:57:15 2.461,0 3.002,42
02.09.2019 17:54:02 2.460,0 3.001,2
30.08.2019 18:24:20 2.430,0 2.964,6
29.08.2019 19:30:42 2.399,0 2.926,78
28.08.2019 17:55:35 2.378,0 2.901,16
27.08.2019 18:16:27 2.380,0 2.903,6
26.08.2019 18:10:50 2.366,0 2.886,52
23.08.2019 17:57:12 2.371,0 2.892,62
22.08.2019 17:54:36 2.390,0 2.915,8
21.08.2019 18:07:06 2.397,0 2.924,34
20.08.2019 17:57:00 2.364,0 2.884,08
19.08.2019 18:04:39 2.389,0 2.914,58
16.08.2019 17:53:35 2.363,0 2.882,86
15.08.2019 17:57:40 2.323,0 2.834,06
14.08.2019 17:55:39 2.348,0 2.864,56
13.08.2019 17:55:03 2.405,0 2.934,1
12.08.2019 17:54:24 2.400,0 2.928,0
09.08.2019 17:57:02 2.403,0 2.931,66
08.08.2019 17:52:33 2.400,0 2.928,0
07.08.2019 17:57:30 2.392,0 2.918,24
06.08.2019 17:59:51 2.370,0 2.891,4
05.08.2019 18:08:54 2.370,0 2.891,4
02.08.2019 17:54:10 2.401,0 2.929,22
31.07.2019 18:00:41 2.460,0 3.001,2
30.07.2019 18:23:27 2.485,0 3.031,7
29.07.2019 17:55:08 2.497,0 3.046,34
26.07.2019 18:00:42 2.486,0 3.032,92
25.07.2019 17:54:44 2.443,0 2.980,46
24.07.2019 17:54:35 2.433,0 2.968,26
22.07.2019 17:53:30 2.401,0 2.929,22
19.07.2019 18:01:34 2.406,0 2.935,32
18.07.2019 17:54:50 2.433,0 2.968,26
17.07.2019 17:54:53 2.534,0 3.091,48
16.07.2019 17:59:25 2.504,0 3.054,88
15.07.2019 17:56:34 2.510,0 3.062,2
12.07.2019 18:25:00 2.466,0 3.008,52
11.07.2019 17:56:32 2.466,0 3.008,52
10.07.2019 17:55:51 2.460,0 3.001,2
09.07.2019 17:56:26 2.465,0 3.007,3
08.07.2019 17:53:20 2.486,0 3.032,92
05.07.2019 17:59:26 2.472,0 3.015,84
04.07.2019 18:01:30 2.514,0 3.067,08
03.07.2019 17:55:15 2.514,0 3.067,08
02.07.2019 17:52:58 2.514,0 3.067,08
01.07.2019 17:54:46 2.465,0 3.007,3
28.06.2019 17:57:47 2.487,0 3.034,14