Zeit Basispreis Knock-out Schwelle
27.09.2021 277,2344 277,2344
24.09.2021 277,4174 277,4174
23.09.2021 277,4784 277,4784
22.09.2021 277,5394 277,5394
21.09.2021 277,6005 277,6005
20.09.2021 277,6616 277,6616
17.09.2021 277,8449 277,8449
16.09.2021 277,906 277,906
15.09.2021 277,9671 277,9671
14.09.2021 278,0282 278,0282
13.09.2021 278,0894 278,0894
10.09.2021 278,273 278,273
09.09.2021 278,3342 278,3342
08.09.2021 278,3954 278,3954
07.09.2021 278,4566 278,4566
06.09.2021 278,5179 278,5179
03.09.2021 278,7018 278,7018
02.09.2021 278,7631 278,7631
01.09.2021 278,8244 278,8244
31.08.2021 278,8857 278,8857
30.08.2021 278,947 278,947
27.08.2021 279,1311 279,1311
26.08.2021 279,1925 279,1925
25.08.2021 279,2539 279,2539
24.08.2021 279,3153 279,3153
23.08.2021 279,3767 279,3767
20.08.2021 279,5611 279,5611
19.08.2021 279,6226 279,6226
18.08.2021 279,6841 279,6841
17.08.2021 279,7456 279,7456
16.08.2021 279,8071 279,8071
13.08.2021 279,9916 279,9916
12.08.2021 280,0531 280,0531
11.08.2021 280,1146 280,1146
10.08.2021 280,1761 280,1761
09.08.2021 280,2376 280,2376
06.08.2021 280,4223 280,4223
05.08.2021 280,4839 280,4839
04.08.2021 280,5455 280,5455
03.08.2021 280,6072 280,6072
02.08.2021 280,6689 280,6689
30.07.2021 280,854 280,854
29.07.2021 280,9157 280,9157
28.07.2021 280,9774 280,9774
27.07.2021 281,0391 281,0391
26.07.2021 281,1009 281,1009
23.07.2021 281,2864 281,2864
22.07.2021 281,3482 281,3482
21.07.2021 281,4101 281,4101
20.07.2021 281,472 281,472
19.07.2021 281,5339 281,5339
16.07.2021 281,7197 281,7197
15.07.2021 281,7816 281,7816
14.07.2021 281,8435 281,8435
13.07.2021 281,9054 281,9054
12.07.2021 281,9673 281,9673
09.07.2021 282,153 282,153
08.07.2021 282,2149 282,2149
07.07.2021 282,2768 282,2768
06.07.2021 282,3387 282,3387
05.07.2021 282,4006 282,4006
02.07.2021 282,5866 282,5866
01.07.2021 282,6486 282,6486
30.06.2021 282,7106 282,7106
29.06.2021 282,7727 282,7727
28.06.2021 282,8347 282,8347
25.06.2021 283,0211 283,0211
24.06.2021 283,0833 283,0833
23.06.2021 283,1455 283,1455
22.06.2021 283,2077 283,2077
21.06.2021 283,2699 283,2699
18.06.2021 283,4567 283,4567
17.06.2021 283,519 283,519
16.06.2021 283,5814 283,5814
15.06.2021 283,6438 283,6438
14.06.2021 283,7063 283,7063
11.06.2021 283,8938 283,8938
10.06.2021 283,9563 283,9563
09.06.2021 284,0188 284,0188
08.06.2021 284,0813 284,0813
07.06.2021 284,1438 284,1438
04.06.2021 284,3314 284,3314
03.06.2021 284,394 284,394
02.06.2021 284,4565 284,4565
01.06.2021 284,519 284,519
31.05.2021 284,5816 284,5816
28.05.2021 284,7694 284,7694
27.05.2021 284,832 284,832
26.05.2021 284,8946 284,8946
25.05.2021 284,9572 284,9572
21.05.2021 285,2078 285,2078
20.05.2021 285,2705 285,2705
19.05.2021 285,3331 285,3331
18.05.2021 285,3957 285,3957
17.05.2021 285,4584 285,4584
14.05.2021 285,6465 285,6465
13.05.2021 285,7092 285,7092
12.05.2021 285,7719 285,7719
11.05.2021 285,8347 285,8347
10.05.2021 285,8975 285,8975
07.05.2021 286,0858 286,0858
06.05.2021 286,1486 286,1486
05.05.2021 286,2114 286,2114
04.05.2021 286,2742 286,2742
03.05.2021 286,337 286,337
30.04.2021 286,5255 286,5255
29.04.2021 286,5883 286,5883
28.04.2021 286,6511 286,6511
27.04.2021 286,7139 286,7139
26.04.2021 286,7767 286,7767
23.04.2021 286,9654 286,9654
22.04.2021 287,0283 287,0283
21.04.2021 287,0912 287,0912
20.04.2021 287,1542 287,1542
19.04.2021 287,2171 287,2171
16.04.2021 287,4059 287,4059
15.04.2021 287,4689 287,4689
14.04.2021 287,5319 287,5319
13.04.2021 287,5949 287,5949
12.04.2021 287,6579 287,6579
09.04.2021 287,8471 287,8471
08.04.2021 287,9102 287,9102
07.04.2021 287,9733 287,9733
06.04.2021 288,0364 288,0364
05.04.2021 288,0996 288,0996
01.04.2021 288,3524 288,3524
31.03.2021 288,4156 288,4156
30.03.2021 288,4788 288,4788
26.03.2021 288,732 288,732
25.03.2021 288,7953 288,7953
24.03.2021 288,8586 288,8586
23.03.2021 288,9219 288,9219
22.03.2021 288,9853 288,9853
19.03.2021 289,1755 289,1755
18.03.2021 289,2389 289,2389
16.03.2021 289,3657 289,3657
15.03.2021 289,4292 289,4292
12.03.2021 289,6197 289,6197
11.03.2021 289,6832 289,6832
10.03.2021 289,7467 289,7467
09.03.2021 289,8102 289,8102
08.03.2021 289,8738 289,8738
05.03.2021 290,0647 290,0647
04.03.2021 290,1283 290,1283
03.03.2021 290,192 290,192
02.03.2021 290,2556 290,2556
26.02.2021 290,51 290,51
25.02.2021 290,5736 290,5736
24.02.2021 290,6373 290,6373
23.02.2021 290,701 290,701
22.02.2021 290,7647 290,7647
19.02.2021 290,9559 290,9559
18.02.2021 291,0197 291,0197
17.02.2021 291,0835 291,0835
16.02.2021 291,1473 291,1473
15.02.2021 291,2112 291,2112
12.02.2021 291,4029 291,4029
11.02.2021 291,4668 291,4668
10.02.2021 291,5307 291,5307
09.02.2021 291,5946 291,5946
08.02.2021 291,6584 291,6584
05.02.2021 291,8501 291,8501
04.02.2021 291,914 291,914
03.02.2021 291,978 291,978
02.02.2021 292,042 292,042
01.02.2021 292,106 292,106
29.01.2021 292,298 292,298
28.01.2021 292,362 292,362
27.01.2021 292,426 292,426
26.01.2021 292,49 292,49
25.01.2021 292,554 292,554
22.01.2021 292,7461 292,7461
21.01.2021 292,8101 292,8101
20.01.2021 292,8741 292,8741
19.01.2021 292,9381 292,9381
18.01.2021 293,0021 293,0021
15.01.2021 293,1944 293,1944
14.01.2021 293,2585 293,2585
13.01.2021 293,3227 293,3227
12.01.2021 293,3869 293,3869
11.01.2021 293,4511 293,4511
08.01.2021 293,6438 293,6438
07.01.2021 293,708 293,708
06.01.2021 293,7722 293,7722
05.01.2021 293,8364 293,8364
04.01.2021 293,9006 293,9006
31.12.2020 294,1574 294,1574
30.12.2020 294,2216 294,2216
29.12.2020 294,2858 294,2858
28.12.2020 294,3501 294,3501
24.12.2020 294,6072 294,6072
23.12.2020 294,6715 294,6715
22.12.2020 294,7358 294,7358
21.12.2020 294,8001 294,8001
18.12.2020 294,9932 294,9932
17.12.2020 295,0575 295,0575
16.12.2020 295,1218 295,1218
15.12.2020 295,1861 295,1861
14.12.2020 295,2505 295,2505
11.12.2020 295,4436 295,4436
10.12.2020 295,508 295,508
09.12.2020 295,5725 295,5725
08.12.2020 295,637 295,637
07.12.2020 295,7015 295,7015
04.12.2020 295,895 295,895