Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 609,89 475,7142
10.06.2021 22:14:11 610,12 475,8936
09.06.2021 22:15:25 598,9 467,142
07.06.2021 22:15:25 605,13 472,0014
04.06.2021 22:18:11 599,23 467,3994
03.06.2021 22:16:28 572,84 446,8152
02.06.2021 22:14:16 605,12 471,9936
01.06.2021 22:17:55 623,9 486,642
28.05.2021 22:38:38 625,22 487,6716
27.05.2021 22:27:10 631,12 492,2736
26.05.2021 22:26:19 619,14 482,9292
25.05.2021 22:23:49 604,69 471,6582
21.05.2021 22:15:36 580,88 453,0864
20.05.2021 22:15:16 563,46 439,4988
19.05.2021 22:15:30 577,87 450,7386
18.05.2021 22:18:57 576,66 449,7948
17.05.2021 22:12:34 589,74 459,9972
14.05.2021 22:13:15 571,69 445,9182
13.05.2021 22:20:34 589,89 460,1142
12.05.2021 22:11:26 617,2 481,416
11.05.2021 22:17:07 629,05 490,659
10.05.2021 22:25:26 672,15 524,277
07.05.2021 22:13:18 663,54 517,5612
06.05.2021 22:17:15 670,94 523,3332
05.05.2021 22:10:18 673,6 525,408
04.05.2021 22:15:00 684,93 534,2454
03.05.2021 22:12:07 709,44 553,3632
30.04.2021 22:22:52 677,03 528,0834
29.04.2021 22:27:05 694,4 541,632
28.04.2021 22:26:39 704,74 549,6972
27.04.2021 22:12:16 738,2 575,796
26.04.2021 22:12:12 729,4 568,932
23.04.2021 22:13:53 719,69 561,3582
22.04.2021 22:28:45 744,12 580,4136
21.04.2021 22:14:22 718,99 560,8122
20.04.2021 22:14:25 714,63 557,4114
19.04.2021 22:16:14 739,48 576,7944
16.04.2021 22:24:01 738,85 576,303
15.04.2021 22:19:58 732,23 571,1394
14.04.2021 22:14:08 762,32 594,6096
13.04.2021 22:12:23 701,98 547,5444
12.04.2021 22:13:49 677,0 528,06
09.04.2021 22:20:00 683,77 533,3406
08.04.2021 22:20:01 671,03 523,4034
07.04.2021 22:14:21 691,62 539,4636
06.04.2021 22:25:46 661,75 516,165
01.04.2021 22:13:49 667,93 520,9854
31.03.2021 22:16:28 635,9 496,002
30.03.2021 22:13:22 611,29 476,8062
29.03.2021 22:18:59 618,71 482,5938
26.03.2021 21:33:17 640,39 499,5042
25.03.2021 21:24:04 630,27 491,6106
24.03.2021 21:23:40 662,16 516,4848
23.03.2021 21:24:12 670,0 522,6
22.03.2021 21:17:13 654,87 510,7986
19.03.2021 22:02:01 653,16 509,4648
18.03.2021 21:28:30 701,81 547,4118
17.03.2021 22:27:34 676,88 527,9664
16.03.2021 22:30:37 707,94 552,1932
15.03.2021 22:20:05 693,73 541,1094
12.03.2021 22:15:03 699,6 545,688
11.03.2021 22:14:05 668,24 521,2272
10.03.2021 22:24:11 673,58 525,3924
09.03.2021 22:22:48 563,0 439,14
08.03.2021 22:30:03 597,95 466,401
05.03.2021 22:26:13 597,95 466,401
04.03.2021 22:25:12 621,44 484,7232
03.03.2021 22:39:06 652,47 508,9266
02.03.2021 22:25:30 686,44 535,4232
01.03.2021 22:23:42 718,39 560,3442
26.02.2021 22:15:24 675,5 526,89
25.02.2021 22:11:59 742,02 578,7756
24.02.2021 22:16:14 698,84 545,0952
23.02.2021 22:16:45 714,5 557,31
22.02.2021 22:17:36 781,38 609,4764
19.02.2021 22:25:20 787,38 614,1564
18.02.2021 22:27:02 787,38 614,1564
17.02.2021 22:23:20 798,25 622,635
16.02.2021 22:29:32 796,22 621,0516
12.02.2021 22:15:02 816,12 636,5736
11.02.2021 22:27:46 811,66 633,0948
10.02.2021 22:11:57 804,82 627,7596
09.02.2021 22:13:45 849,46 662,5788
08.02.2021 22:15:35 863,22 673,3116
05.02.2021 22:11:44 852,23 664,7394
04.02.2021 22:12:34 849,89 662,9142
03.02.2021 22:11:47 854,69 666,6582
02.02.2021 22:14:37 872,78 680,7684
01.02.2021 22:13:36 839,81 655,0518
29.01.2021 22:22:10 793,53 618,9534
28.01.2021 22:23:34 835,43 651,6354
27.01.2021 22:24:02 864,16 674,0448
26.01.2021 22:28:00 883,09 688,8102
25.01.2021 22:23:05 880,805 687,0279
22.01.2021 22:14:49 846,64 660,3792
21.01.2021 22:11:29 844,99 659,0922
20.01.2021 22:13:53 850,45 663,351
19.01.2021 22:13:54 844,55 658,749
15.01.2021 22:11:25 826,16 644,4048
14.01.2021 22:10:46 845,0 659,1
13.01.2021 22:10:25 854,33 666,3774
12.01.2021 22:18:28 849,44 662,5632
11.01.2021 22:12:02 811,19 632,7282
08.01.2021 22:30:29 880,04 686,4312
07.01.2021 22:12:28 816,29 636,7062
06.01.2021 22:15:48 755,98 589,6644
05.01.2021 22:11:21 735,11 573,3858
04.01.2021 22:13:13 729,77 569,2206
29.12.2020 22:12:56 665,98 519,4644
28.12.2020 22:10:35 663,69 517,6782
23.12.2020 22:11:19 645,98 503,8644
22.12.2020 22:17:57 640,34 499,4652
21.12.2020 22:11:09 649,86 506,8908
18.12.2020 22:34:57 665,0 518,7
17.12.2020 22:21:56 655,9 511,602
16.12.2020 22:26:21 622,77 485,7606
15.12.2020 22:51:18 633,25 493,935
14.12.2020 22:26:59 639,55 498,849
11.12.2020 22:21:56 609,99 475,7922
10.12.2020 22:20:56 627,07 489,1146
09.12.2020 22:23:02 604,48 471,4944
08.12.2020 22:23:18 650,01 507,0078
07.12.2020 22:21:21 641,98 500,7444
04.12.2020 22:11:37 599,0 467,22
03.12.2020 22:10:41 593,38 462,8364
02.12.2020 22:17:05 568,82 443,6796
01.12.2020 22:22:28 585,15 456,417
30.11.2020 22:25:57 566,25 441,675
27.11.2020 22:11:38 585,76 456,8928
25.11.2020 22:24:30 574,0 447,72
24.11.2020 22:28:28 555,86 433,5708
23.11.2020 22:14:07 521,85 407,043
20.11.2020 22:15:32 489,32 381,6696
19.11.2020 22:13:59 499,27 389,4306
18.11.2020 22:14:53 486,39 379,3842
17.11.2020 22:15:29 441,61 344,4558
16.11.2020 22:16:58 408,09 318,3102
13.11.2020 22:34:41 408,5 318,63
12.11.2020 22:26:09 411,76 321,1728
11.11.2020 22:25:59 417,13 325,3614
10.11.2020 22:28:27 410,36 320,0808
09.11.2020 22:32:25 421,26 328,5828
06.11.2020 22:17:38 429,95 335,361
05.11.2020 22:13:03 438,09 341,7102
04.11.2020 22:33:04 420,98 328,3644
04.11.2020 22:19:58 423,9 330,642
03.11.2020 22:13:13 423,9 330,642
02.11.2020 22:14:00 400,51 312,3978
30.10.2020 21:38:44 388,04 302,6712
29.10.2020 21:33:03 410,83 320,4474
28.10.2020 21:25:16 406,02 316,6956
27.10.2020 21:37:52 424,68 331,2504
26.10.2020 21:36:46 420,28 327,8184
23.10.2020 22:11:00 420,63 328,0914
22.10.2020 22:15:10 425,84 332,1552
21.10.2020 22:25:16 422,64 329,6592
20.10.2020 22:10:51 421,94 329,1132
19.10.2020 22:11:24 430,83 336,0474
16.10.2020 22:15:23 439,67 342,9426
15.10.2020 22:11:09 448,88 350,1264
14.10.2020 22:16:07 461,33 359,8374
13.10.2020 22:21:43 446,65 348,387
12.10.2020 22:23:53 442,3 344,994
09.10.2020 22:16:06 434,0 338,52
08.10.2020 22:21:42 425,92 332,2176
07.10.2020 22:11:21 425,3 331,734
06.10.2020 22:09:55 413,98 322,9044
05.10.2020 22:10:12 425,68 332,0304
02.10.2020 22:19:05 415,02 323,7156
01.10.2020 22:13:27 448,16 349,5648
30.09.2020 22:13:20 429,01 334,6278
29.09.2020 22:11:54 419,07 326,8746
28.09.2020 22:20:52 421,2 328,536
25.09.2020 22:56:54 407,18 317,6004
24.09.2020 22:23:22 387,79 302,4762
23.09.2020 22:27:08 380,2 296,556
22.09.2020 22:24:07 424,23 330,8994
10.09.2020 22:28:47 371,34 289,6452
09.09.2020 22:22:53 366,24 285,6672
08.09.2020 22:15:07 330,02 257,4156
04.09.2020 22:27:11 417,8 325,884
03.09.2020 22:16:09 407,0 317,46
02.09.2020 22:15:07 447,37 348,9486
01.09.2020 22:15:45 475,05 370,539
31.08.2020 22:18:23 498,34 388,7052
28.08.2020 22:33:54 2.213,4 1.726,452
27.08.2020 22:35:28 2.238,75 1.746,225
26.08.2020 22:28:55 2.153,0 1.679,34
25.08.2020 22:24:14 2.023,34 1.578,2052
24.08.2020 22:24:22 2.014,51 1.571,3178
21.08.2020 22:32:28 2.049,98 1.598,9844
20.08.2020 22:32:05 2.001,83 1.561,4274
19.08.2020 22:25:22 1.879,0 1.465,62
18.08.2020 22:32:50 1.887,95 1.472,601
17.08.2020 22:24:18 1.835,64 1.431,7992
14.08.2020 22:15:29 1.650,71 1.287,5538
13.08.2020 22:16:26 1.621,0 1.264,38
12.08.2020 22:19:37 1.554,76 1.212,7128
11.08.2020 22:23:32 1.374,39 1.072,0242
10.08.2020 22:23:21 1.418,57 1.106,4846
07.08.2020 22:13:39 1.452,71 1.133,1138
06.08.2020 22:13:26 1.489,58 1.161,8724
05.08.2020 22:13:46 1.485,02 1.158,3156
04.08.2020 22:11:51 1.487,0 1.159,86
03.08.2020 22:13:44 1.485,0 1.158,3
31.07.2020 22:21:14 1.430,76 1.115,9928
30.07.2020 22:27:53 1.487,49 1.160,2422
29.07.2020 22:22:11 1.499,11 1.169,3058
28.07.2020 22:12:37 1.476,49 1.151,6622
27.07.2020 22:29:46 1.539,6 1.200,888
24.07.2020 22:12:45 1.417,0 1.105,26
23.07.2020 22:14:36 1.513,08 1.180,2024
22.07.2020 22:23:31 1.592,33 1.242,0174
10.07.2020 22:29:24 1.544,65 1.204,827
09.07.2020 22:32:52 1.394,28 1.087,5384
08.07.2020 22:29:40 1.365,88 1.065,3864
07.07.2020 22:25:37 1.389,86 1.084,0908
06.07.2020 22:23:59 1.371,58 1.069,8324
02.07.2020 22:30:10 1.208,66 942,7548
01.07.2020 22:22:15 1.119,63 873,3114
30.06.2020 22:24:04 1.079,81 842,2518
29.06.2020 22:22:22 1.009,89 787,7142
26.06.2020 22:17:21 960,91 749,5098
25.06.2020 22:12:24 985,98 769,0644
24.06.2020 22:16:48 960,85 749,463
23.06.2020 22:17:00 1.001,78 781,3884
22.06.2020 22:34:24 994,54 775,7412
19.06.2020 22:23:21 1.000,9 780,702
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 991,79 773,5962
16.06.2020 22:16:29 982,13 766,0614
15.06.2020 22:13:35 990,9 772,902
12.06.2020 22:10:22 935,28 729,5184
11.06.2020 22:09:30 972,84 758,8152
10.06.2020 22:18:34 1.025,05 799,539
09.06.2020 22:08:41 940,67 733,7226
08.06.2020 22:24:16 949,92 740,9376
04.06.2020 22:23:15 864,38 674,2164
03.06.2020 22:25:53 882,96 688,7088
02.06.2020 22:36:59 881,56 687,6168
29.05.2020 22:15:48 834,06 650,5668
28.05.2020 22:10:10 805,81 628,5318
27.05.2020 22:27:53 820,23 639,7794
26.05.2020 22:13:16 818,87 638,7186
22.05.2020 22:49:57 816,88 637,1664
21.05.2020 22:21:06 827,6 645,528
20.05.2020 22:26:39 815,56 636,1368
19.05.2020 22:24:38 808,01 630,2478
18.05.2020 22:27:39 813,63 634,6314
15.05.2020 22:11:41 799,17 623,3526
14.05.2020 22:13:47 803,33 626,5974
13.05.2020 22:12:00 790,96 616,9488
12.05.2020 22:12:16 809,41 631,3398
11.05.2020 22:12:29 811,29 632,8062
08.05.2020 22:25:15 819,42 639,1476
07.05.2020 22:21:49 780,04 608,4312
06.05.2020 22:23:01 782,58 610,4124
05.05.2020 22:42:28 768,21 599,2038
05.05.2020 22:32:22 768,21 599,2038
04.05.2020 22:22:04 761,19 593,7282
30.04.2020 22:11:43 781,88 609,8664
29.04.2020 22:11:51 799,85 623,883
28.04.2020 22:16:20 768,86 599,7108
27.04.2020 22:18:44 798,75 623,025
24.04.2020 22:26:23 725,15 565,617
23.04.2020 22:37:10 705,63 550,3914
22.04.2020 22:25:57 732,11 571,0458
21.04.2020 22:25:01 686,72 535,6416
20.04.2020 22:42:22 746,36 582,1608
17.04.2020 22:21:39 753,89 588,0342
16.04.2020 22:16:30 745,21 581,2638
15.04.2020 22:15:16 729,79 569,2362
14.04.2020 22:17:40 709,89 553,7142
09.04.2020 22:13:25 573,0 446,94
08.04.2020 22:16:11 548,84 428,0952
07.04.2020 22:25:46 545,45 425,451
06.04.2020 22:27:16 516,24 402,6672
02.04.2020 22:53:43 454,09 354,1902
01.04.2020 22:21:10 481,56 375,6168
31.03.2020 22:20:40 524,47 409,0866
30.03.2020 22:27:52 501,65 391,287
27.03.2020 22:33:30 514,36 401,2008
26.03.2020 22:30:53 528,16 411,9648
25.03.2020 21:27:03 539,25 420,615
24.03.2020 21:43:37 505,0 393,9
23.03.2020 22:04:55 434,29 338,7462
20.03.2020 21:29:10 427,53 333,4734
19.03.2020 21:31:15 427,64 333,5592
18.03.2020 21:50:29 361,22 281,7516
17.03.2020 21:39:12 430,2 335,556
16.03.2020 21:39:19 445,07 347,1546
13.03.2020 21:37:51 546,62 426,3636
12.03.2020 21:35:36 560,55 437,229
11.03.2020 21:44:53 634,23 494,6994
09.03.2020 23:51:19 703,48 548,7144
06.03.2020 22:10:54 703,48 548,7144
05.03.2020 22:15:49 724,54 565,1412
04.03.2020 22:12:46 749,5 584,61
03.03.2020 22:11:44 745,51 581,4978
02.03.2020 22:21:24 743,62 580,0236
28.02.2020 22:14:58 667,99 521,0322
27.02.2020 22:23:07 679,0 529,62
27.02.2020 00:00:00 778,8 607,464