Zeit Basispreis Stop Loss
11.06.2021 413,7015 455,0717
10.06.2021 413,6547 455,0202
09.06.2021 413,6079 454,9687
08.06.2021 413,5611 454,9172
07.06.2021 413,5142 454,8656
04.06.2021 413,3736 454,711
03.06.2021 413,3268 454,6595
02.06.2021 413,2799 454,6079
01.06.2021 413,233 454,5563
31.05.2021 413,1861 454,5047
28.05.2021 413,0455 454,3501
27.05.2021 412,9986 454,2985
26.05.2021 412,9517 454,2469
25.05.2021 412,9048 454,1953
21.05.2021 412,7172 453,9889
20.05.2021 412,6703 453,9373
19.05.2021 412,6233 453,8856
18.05.2021 412,5763 453,8339
17.05.2021 412,5293 453,7822
14.05.2021 412,3885 453,6274
13.05.2021 412,3415 453,5757
12.05.2021 412,2946 453,5241
11.05.2021 412,2477 453,4725
10.05.2021 412,2008 453,4209
07.05.2021 412,06 453,266
06.05.2021 412,0131 453,2144
05.05.2021 411,9661 453,1627
04.05.2021 411,9191 453,111
03.05.2021 411,8721 453,0593
30.04.2021 411,7312 452,9043
29.04.2021 411,6842 452,8526
28.04.2021 411,6372 452,8009
27.04.2021 411,5902 452,7492
26.04.2021 411,5432 452,6975
23.04.2021 411,4023 452,5425
22.04.2021 411,3554 452,4909
21.04.2021 411,3084 452,4392
20.04.2021 411,2615 452,3877
19.04.2021 411,2145 452,336
16.04.2021 411,0735 452,1809
15.04.2021 411,0265 452,1292
14.04.2021 410,9795 452,0775
13.04.2021 410,9325 452,0258
12.04.2021 410,8856 451,9742
09.04.2021 410,7449 451,8194
08.04.2021 410,698 451,7678
07.04.2021 410,6511 451,7162
06.04.2021 410,6042 451,6646
05.04.2021 410,5573 451,613
01.04.2021 410,3699 451,4069
31.03.2021 410,323 451,3553
30.03.2021 410,2761 451,3037
26.03.2021 410,0889 451,0978
25.03.2021 410,0421 451,0463
24.03.2021 409,9953 450,9948
23.03.2021 409,9485 450,9434
22.03.2021 409,9017 450,8919
19.03.2021 409,7614 450,7375
18.03.2021 409,7146 450,6861
16.03.2021 409,6211 450,5832
15.03.2021 409,5744 450,5318
12.03.2021 409,4343 450,3777
11.03.2021 409,3876 450,3264
10.03.2021 409,3409 450,275
09.03.2021 409,2942 450,2236
08.03.2021 409,2475 450,1723
05.03.2021 409,1076 450,0184
04.03.2021 409,061 449,9671
03.03.2021 409,0144 449,9158
02.03.2021 408,9677 449,8645
26.02.2021 408,7807 449,6588
25.02.2021 408,734 449,6074
24.02.2021 408,6873 449,556
23.02.2021 408,6406 449,5047
22.02.2021 408,5939 449,4533
19.02.2021 408,4538 449,2992
18.02.2021 408,4072 449,2479
17.02.2021 408,3606 449,1967
16.02.2021 408,314 449,1454
15.02.2021 408,2674 449,0941
12.02.2021 408,1277 448,9405
11.02.2021 408,0811 448,8892
10.02.2021 408,0345 448,838
09.02.2021 407,9879 448,7867
08.02.2021 407,9412 448,7353
05.02.2021 407,8012 448,5813
04.02.2021 407,7545 448,53
03.02.2021 407,7079 448,4787
02.02.2021 407,6613 448,4274
01.02.2021 407,6147 448,3762
29.01.2021 407,4748 448,2223
28.01.2021 407,4281 448,1709
27.01.2021 407,3815 448,1197
26.01.2021 407,3349 448,0684
25.01.2021 407,2882 448,017
22.01.2021 407,1483 447,8631
21.01.2021 407,1016 447,8118
20.01.2021 407,0549 447,7604
19.01.2021 407,0082 447,709
18.01.2021 406,9615 447,6577
15.01.2021 406,8215 447,5037
14.01.2021 406,7748 447,4523
13.01.2021 406,7282 447,401
12.01.2021 406,6816 447,3498
11.01.2021 406,635 447,2985
08.01.2021 406,4952 447,1447
07.01.2021 406,4485 447,0934
06.01.2021 406,4019 447,0421
05.01.2021 406,3553 446,9908
04.01.2021 406,3086 446,9395
31.12.2020 406,1216 446,7338
30.12.2020 406,0749 446,6824
29.12.2020 406,0281 446,6309
28.12.2020 405,9814 446,5795
24.12.2020 405,7945 446,374
23.12.2020 405,7477 446,3225
22.12.2020 405,701 446,2711
21.12.2020 405,6543 446,2197
18.12.2020 405,5143 446,0657
17.12.2020 405,4675 446,0143
16.12.2020 405,4207 445,9628
15.12.2020 405,3739 445,9113
14.12.2020 405,3271 445,8598
11.12.2020 405,1867 445,7054
10.12.2020 405,14 445,654
09.12.2020 405,0933 445,6026
08.12.2020 405,0466 445,5513
07.12.2020 405,0 445,5