Zeit Basispreis Stop Loss
30.07.2021 426,2837 468,9121
29.07.2021 426,2352 468,8587
28.07.2021 426,1868 468,8055
27.07.2021 426,1384 468,7522
26.07.2021 426,09 468,699
23.07.2021 425,945 468,5395
22.07.2021 425,8966 468,4863
21.07.2021 425,8483 468,4331
20.07.2021 425,7999 468,3799
19.07.2021 425,7516 468,3268
16.07.2021 425,6068 468,1675
15.07.2021 425,5585 468,1144
14.07.2021 425,5101 468,0611
13.07.2021 425,4617 468,0079
12.07.2021 425,4133 467,9546
09.07.2021 425,268 467,7948
08.07.2021 425,2196 467,7416
07.07.2021 425,1711 467,6882
06.07.2021 425,1227 467,635
05.07.2021 425,0742 467,5816
02.07.2021 424,9289 467,4218
01.07.2021 424,8805 467,3686
30.06.2021 424,8321 467,3153
29.06.2021 424,7837 467,2621
28.06.2021 424,7353 467,2088
25.06.2021 424,5904 467,0494
24.06.2021 424,5421 466,9963
23.06.2021 424,4939 466,9433
22.06.2021 424,4457 466,8903
21.06.2021 424,3974 466,8371
18.06.2021 424,2528 466,6781
17.06.2021 424,2046 466,6251
16.06.2021 424,1565 466,5722
15.06.2021 424,1084 466,5192
14.06.2021 424,0604 466,4664
11.06.2021 423,9165 466,3082
10.06.2021 423,8685 466,2554
09.06.2021 423,8205 466,2026
08.06.2021 423,7725 466,1498
07.06.2021 423,7245 466,097
04.06.2021 423,5804 465,9384
03.06.2021 423,5324 465,8856
02.06.2021 423,4843 465,8327
01.06.2021 423,4362 465,7798
31.05.2021 423,3882 465,727
28.05.2021 423,2441 465,5685
27.05.2021 423,196 465,5156
26.05.2021 423,1479 465,4627
25.05.2021 423,0998 465,4098
21.05.2021 422,9075 465,1983
20.05.2021 422,8594 465,1453
19.05.2021 422,8113 465,0924
18.05.2021 422,7632 465,0395
17.05.2021 422,7151 464,9866
14.05.2021 422,5708 464,8279
13.05.2021 422,5227 464,775
12.05.2021 422,4746 464,7221
11.05.2021 422,4266 464,6693
10.05.2021 422,3785 464,6164
07.05.2021 422,2342 464,4576
06.05.2021 422,1862 464,4048
05.05.2021 422,1381 464,3519
04.05.2021 422,0899 464,2989
03.05.2021 422,0418 464,246
30.04.2021 421,8974 464,0871
29.04.2021 421,8492 464,0341
28.04.2021 421,801 463,9811
27.04.2021 421,7528 463,9281
26.04.2021 421,7046 463,8751
23.04.2021 421,5602 463,7162
22.04.2021 421,5121 463,6633
21.04.2021 421,464 463,6104
20.04.2021 421,4159 463,5575
19.04.2021 421,3677 463,5045
16.04.2021 421,2232 463,3455
15.04.2021 421,1751 463,2926
14.04.2021 421,127 463,2397
13.04.2021 421,0789 463,1868
12.04.2021 421,0308 463,1339
09.04.2021 420,8866 462,9753
08.04.2021 420,8385 462,9224
07.04.2021 420,7904 462,8694
06.04.2021 420,7424 462,8166
05.04.2021 420,6943 462,7637
01.04.2021 420,5023 462,5525
31.03.2021 420,4543 462,4997
30.03.2021 420,4062 462,4468
26.03.2021 420,2144 462,2358
25.03.2021 420,1664 462,183
24.03.2021 420,1184 462,1302
23.03.2021 420,0705 462,0776
22.03.2021 420,0226 462,0249
19.03.2021 419,8788 461,8667
18.03.2021 419,8309 461,814
16.03.2021 419,7351 461,7086
15.03.2021 419,6872 461,6559
12.03.2021 419,5436 461,498
11.03.2021 419,4958 461,4454
10.03.2021 419,448 461,3928
09.03.2021 419,4002 461,3402
08.03.2021 419,3524 461,2876
05.03.2021 419,2091 461,13
04.03.2021 419,1613 461,0774
03.03.2021 419,1135 461,0249
02.03.2021 419,0657 460,9723
26.02.2021 418,8741 460,7615
25.02.2021 418,8262 460,7088
24.02.2021 418,7783 460,6561
23.02.2021 418,7304 460,6034
22.02.2021 418,6825 460,5508
19.02.2021 418,539 460,3929
18.02.2021 418,4912 460,3403
17.02.2021 418,4434 460,2877
16.02.2021 418,3957 460,2353
15.02.2021 418,348 460,1828
12.02.2021 418,2049 460,0254
11.02.2021 418,1571 459,9728
10.02.2021 418,1094 459,9203
09.02.2021 418,0616 459,8678
08.02.2021 418,0138 459,8152
05.02.2021 417,8704 459,6574
04.02.2021 417,8225 459,6048
03.02.2021 417,7748 459,5523
02.02.2021 417,727 459,4997
01.02.2021 417,6793 459,4472
29.01.2021 417,536 459,2896
28.01.2021 417,4882 459,237
27.01.2021 417,4404 459,1844
26.01.2021 417,3926 459,1319
25.01.2021 417,3448 459,0793
22.01.2021 417,2014 458,9215
21.01.2021 417,1535 458,8689
20.01.2021 417,1057 458,8163
19.01.2021 417,0579 458,7637
18.01.2021 417,01 458,711
15.01.2021 416,8665 458,5532
14.01.2021 416,8187 458,5006
13.01.2021 416,7709 458,448
12.01.2021 416,7231 458,3954
11.01.2021 416,6753 458,3428
08.01.2021 416,5321 458,1853
07.01.2021 416,4843 458,1327
06.01.2021 416,4365 458,0802
05.01.2021 416,3887 458,0276
04.01.2021 416,3408 457,9749
31.12.2020 416,1492 457,7641
30.12.2020 416,1013 457,7114
29.12.2020 416,0534 457,6587
28.12.2020 416,0055 457,6061
24.12.2020 415,814 457,3954
23.12.2020 415,7661 457,3427
22.12.2020 415,7183 457,2901
21.12.2020 415,6704 457,2374
18.12.2020 415,5269 457,0796
17.12.2020 415,479 457,0269
16.12.2020 415,431 456,9741
15.12.2020 415,3831 456,9214
14.12.2020 415,3352 456,8687
11.12.2020 415,1913 456,7104
10.12.2020 415,1434 456,6577
09.12.2020 415,0956 456,6052
08.12.2020 415,0478 456,5526
07.12.2020 415,0 456,5