Zeit Basispreis Stop Loss
20.09.2021 433,9745 477,372
17.09.2021 433,8269 477,2096
16.09.2021 433,7776 477,1554
15.09.2021 433,7284 477,1012
14.09.2021 433,6792 477,0471
13.09.2021 433,63 476,993
10.09.2021 433,4825 476,8308
09.09.2021 433,4333 476,7766
08.09.2021 433,3841 476,7225
07.09.2021 433,335 476,6685
06.09.2021 433,2859 476,6145
03.09.2021 433,1385 476,4524
02.09.2021 433,0894 476,3983
01.09.2021 433,0403 476,3443
31.08.2021 432,9912 476,2903
30.08.2021 432,9421 476,2363
27.08.2021 432,7947 476,0742
26.08.2021 432,7456 476,0202
25.08.2021 432,6965 475,9662
24.08.2021 432,6474 475,9121
23.08.2021 432,5983 475,8581
20.08.2021 432,4511 475,6962
19.08.2021 432,402 475,6422
18.08.2021 432,3529 475,5882
17.08.2021 432,3038 475,5342
16.08.2021 432,2547 475,4802
13.08.2021 432,1073 475,318
12.08.2021 432,0581 475,2639
11.08.2021 432,0089 475,2098
10.08.2021 431,9597 475,1557
09.08.2021 431,9106 475,1017
06.08.2021 431,7633 474,9396
05.08.2021 431,7142 474,8856
04.08.2021 431,6652 474,8317
03.08.2021 431,6162 474,7778
02.08.2021 431,5672 474,7239
30.07.2021 431,4201 474,5621
29.07.2021 431,371 474,5081
28.07.2021 431,322 474,4542
27.07.2021 431,273 474,4003
26.07.2021 431,224 474,3464
23.07.2021 431,0772 474,1849
22.07.2021 431,0282 474,131
21.07.2021 430,9793 474,0772
20.07.2021 430,9304 474,0234
19.07.2021 430,8815 473,9697
16.07.2021 430,7349 473,8084
15.07.2021 430,686 473,7546
14.07.2021 430,6371 473,7008
13.07.2021 430,5881 473,6469
12.07.2021 430,5391 473,593
09.07.2021 430,392 473,4312
08.07.2021 430,343 473,3773
07.07.2021 430,294 473,3234
06.07.2021 430,245 473,2695
05.07.2021 430,196 473,2156
02.07.2021 430,049 473,0539
01.07.2021 430,0 473,0
30.06.2021 429,951 472,9461
29.06.2021 429,902 472,8922
28.06.2021 429,853 472,8383
25.06.2021 429,7063 472,6769
24.06.2021 429,6574 472,6231
23.06.2021 429,6086 472,5695
22.06.2021 429,5598 472,5158
21.06.2021 429,5109 472,462
18.06.2021 429,3645 472,301
17.06.2021 429,3157 472,2473
16.06.2021 429,267 472,1937
15.06.2021 429,2183 472,1401
14.06.2021 429,1697 472,0867
11.06.2021 429,0241 471,9265
10.06.2021 428,9756 471,8732
09.06.2021 428,9271 471,8198
08.06.2021 428,8785 471,7664
07.06.2021 428,8299 471,7129
04.06.2021 428,6841 471,5525
03.06.2021 428,6355 471,4991
02.06.2021 428,5869 471,4456
01.06.2021 428,5382 471,392
31.05.2021 428,4895 471,3385
28.05.2021 428,3437 471,1781
27.05.2021 428,295 471,1245
26.05.2021 428,2463 471,0709
25.05.2021 428,1977 471,0175
21.05.2021 428,0031 470,8034
20.05.2021 427,9544 470,7498
19.05.2021 427,9057 470,6963
18.05.2021 427,857 470,6427
17.05.2021 427,8083 470,5891
14.05.2021 427,6623 470,4285
13.05.2021 427,6136 470,375
12.05.2021 427,5649 470,3214
11.05.2021 427,5163 470,2679
10.05.2021 427,4676 470,2144
07.05.2021 427,3215 470,0537
06.05.2021 427,2729 470,0002
05.05.2021 427,2242 469,9466
04.05.2021 427,1755 469,8931
03.05.2021 427,1267 469,8394
30.04.2021 426,9806 469,6787
29.04.2021 426,9319 469,6251
28.04.2021 426,8831 469,5714
27.04.2021 426,8344 469,5178
26.04.2021 426,7857 469,4643
23.04.2021 426,6395 469,3035
22.04.2021 426,5908 469,2499
21.04.2021 426,5421 469,1963
20.04.2021 426,4934 469,1427
19.04.2021 426,4447 469,0892
16.04.2021 426,2985 468,9284
15.04.2021 426,2498 468,8748
14.04.2021 426,2011 468,8212
13.04.2021 426,1524 468,7676
12.04.2021 426,1037 468,7141
09.04.2021 425,9578 468,5536
08.04.2021 425,9092 468,5001
07.04.2021 425,8606 468,4467
06.04.2021 425,812 468,3932
05.04.2021 425,7634 468,3397
01.04.2021 425,569 468,1259
31.03.2021 425,5204 468,0724
30.03.2021 425,4718 468,019
26.03.2021 425,2776 467,8054
25.03.2021 425,2291 467,752
24.03.2021 425,1806 467,6987
23.03.2021 425,1321 467,6453
22.03.2021 425,0836 467,592
19.03.2021 424,9381 467,4319
18.03.2021 424,8896 467,3786
16.03.2021 424,7926 467,2719
15.03.2021 424,7441 467,2185
12.03.2021 424,5988 467,0587
11.03.2021 424,5504 467,0054
10.03.2021 424,502 466,9522
09.03.2021 424,4536 466,899
08.03.2021 424,4052 466,8457
05.03.2021 424,2601 466,6861
04.03.2021 424,2117 466,6329
03.03.2021 424,1634 466,5797
02.03.2021 424,115 466,5265
26.02.2021 423,9211 466,3132
25.02.2021 423,8726 466,2599
24.02.2021 423,8242 466,2066
23.02.2021 423,7757 466,1533
22.02.2021 423,7273 466,1
19.02.2021 423,582 465,9402
18.02.2021 423,5336 465,887
17.02.2021 423,4852 465,8337
16.02.2021 423,4369 465,7806
15.02.2021 423,3886 465,7275
12.02.2021 423,2437 465,5681
11.02.2021 423,1954 465,5149
10.02.2021 423,1471 465,4618
09.02.2021 423,0987 465,4086
08.02.2021 423,0503 465,3553
05.02.2021 422,9051 465,1956
04.02.2021 422,8567 465,1424
03.02.2021 422,8084 465,0892
02.02.2021 422,7601 465,0361
01.02.2021 422,7118 464,983
29.01.2021 422,5667 464,8234
28.01.2021 422,5183 464,7701
27.01.2021 422,4699 464,7169
26.01.2021 422,4215 464,6637
25.01.2021 422,3731 464,6104
22.01.2021 422,228 464,4508
21.01.2021 422,1796 464,3976
20.01.2021 422,1312 464,3443
19.01.2021 422,0828 464,2911
18.01.2021 422,0344 464,2378
15.01.2021 421,8892 464,0781
14.01.2021 421,8408 464,0249
13.01.2021 421,7925 463,9718
12.01.2021 421,7441 463,9185
11.01.2021 421,6958 463,8654
08.01.2021 421,5508 463,7059
07.01.2021 421,5024 463,6526
06.01.2021 421,454 463,5994
05.01.2021 421,4056 463,5462
04.01.2021 421,3571 463,4928
31.12.2020 421,1632 463,2795
30.12.2020 421,1147 463,2262
29.12.2020 421,0662 463,1728
28.12.2020 421,0177 463,1195
24.12.2020 420,8239 462,9063
23.12.2020 420,7754 462,8529
22.12.2020 420,727 462,7997
21.12.2020 420,6786 462,7465
18.12.2020 420,5334 462,5867
17.12.2020 420,4849 462,5334
16.12.2020 420,4363 462,4799
15.12.2020 420,3878 462,4266
14.12.2020 420,3393 462,3732
11.12.2020 420,1937 462,2131
10.12.2020 420,1452 462,1597
09.12.2020 420,0968 462,1065
08.12.2020 420,0484 462,0532
07.12.2020 420,0 462,0