Zeit Basispreis Stop Loss
26.07.2021 369,6202 406,5822
23.07.2021 369,4944 406,4438
22.07.2021 369,4524 406,3976
21.07.2021 369,4105 406,3516
20.07.2021 369,3685 406,3054
19.07.2021 369,3266 406,2593
16.07.2021 369,201 406,1211
15.07.2021 369,1591 406,075
14.07.2021 369,1172 406,0289
13.07.2021 369,0752 405,9827
12.07.2021 369,0332 405,9365
09.07.2021 368,9072 405,7979
08.07.2021 368,8652 405,7517
07.07.2021 368,8232 405,7055
06.07.2021 368,7812 405,6593
05.07.2021 368,7392 405,6131
02.07.2021 368,6132 405,4745
01.07.2021 368,5712 405,4283
30.06.2021 368,5292 405,3821
29.06.2021 368,4872 405,3359
28.06.2021 368,4452 405,2897
25.06.2021 368,3195 405,1515
24.06.2021 368,2776 405,1054
23.06.2021 368,2357 405,0593
22.06.2021 368,1939 405,0133
21.06.2021 368,152 404,9672
18.06.2021 368,0265 404,8292
17.06.2021 367,9847 404,7832
16.06.2021 367,943 404,7373
15.06.2021 367,9013 404,6914
14.06.2021 367,8597 404,6457
11.06.2021 367,7349 404,5084
10.06.2021 367,6933 404,4626
09.06.2021 367,6517 404,4169
08.06.2021 367,6101 404,3711
07.06.2021 367,5684 404,3252
04.06.2021 367,4434 404,1877
03.06.2021 367,4018 404,142
02.06.2021 367,3601 404,0961
01.06.2021 367,3184 404,0502
31.05.2021 367,2767 404,0044
28.05.2021 367,1517 403,8669
27.05.2021 367,11 403,821
26.05.2021 367,0683 403,7751
25.05.2021 367,0266 403,7293
21.05.2021 366,8598 403,5458
20.05.2021 366,8181 403,4999
19.05.2021 366,7764 403,454
18.05.2021 366,7346 403,4081
17.05.2021 366,6929 403,3622
14.05.2021 366,5677 403,2245
13.05.2021 366,5259 403,1785
12.05.2021 366,4842 403,1326
11.05.2021 366,4425 403,0868
10.05.2021 366,4008 403,0409
07.05.2021 366,2756 402,9032
06.05.2021 366,2339 402,8573
05.05.2021 366,1921 402,8113
04.05.2021 366,1503 402,7653
03.05.2021 366,1086 402,7195
30.04.2021 365,9833 402,5816
29.04.2021 365,9415 402,5357
28.04.2021 365,8997 402,4897
27.04.2021 365,8579 402,4437
26.04.2021 365,8161 402,3977
23.04.2021 365,6908 402,2599
22.04.2021 365,6491 402,214
21.04.2021 365,6074 402,1681
20.04.2021 365,5657 402,1223
19.04.2021 365,5239 402,0763
16.04.2021 365,3986 401,9385
15.04.2021 365,3568 401,8925
14.04.2021 365,315 401,8465
13.04.2021 365,2733 401,8006
12.04.2021 365,2316 401,7548
09.04.2021 365,1065 401,6172
08.04.2021 365,0648 401,5713
07.04.2021 365,0231 401,5254
06.04.2021 364,9814 401,4795
05.04.2021 364,9398 401,4338
01.04.2021 364,7732 401,2505
31.03.2021 364,7315 401,2047
30.03.2021 364,6898 401,1588
26.03.2021 364,5234 400,9757
25.03.2021 364,4818 400,93
24.03.2021 364,4402 400,8842
23.03.2021 364,3986 400,8385
22.03.2021 364,357 400,7927
19.03.2021 364,2323 400,6555
18.03.2021 364,1907 400,6098
16.03.2021 364,1075 400,5183
15.03.2021 364,066 400,4726
12.03.2021 363,9415 400,3357
11.03.2021 363,9 400,29
10.03.2021 363,8585 400,2444
09.03.2021 363,817 400,1987
08.03.2021 363,7755 400,1531
05.03.2021 363,6512 400,0163
04.03.2021 363,6098 399,9708
03.03.2021 363,5684 399,9252
02.03.2021 363,5269 399,8796
26.02.2021 363,3607 399,6968
25.02.2021 363,3192 399,6511
24.02.2021 363,2777 399,6055
23.02.2021 363,2362 399,5598
22.02.2021 363,1947 399,5142
19.02.2021 363,0702 399,3772
18.02.2021 363,0287 399,3316
17.02.2021 362,9872 399,2859
16.02.2021 362,9458 399,2404
15.02.2021 362,9044 399,1948
12.02.2021 362,7802 399,0582
11.02.2021 362,7388 399,0127
10.02.2021 362,6974 398,9671
09.02.2021 362,6559 398,9215
08.02.2021 362,6144 398,8758
05.02.2021 362,49 398,739
04.02.2021 362,4485 398,6934
03.02.2021 362,4071 398,6478
02.02.2021 362,3657 398,6023
01.02.2021 362,3243 398,5567
29.01.2021 362,2 398,42
28.01.2021 362,1585 398,3744
27.01.2021 362,1171 398,3288
26.01.2021 362,0756 398,2832
25.01.2021 362,0341 398,2375
22.01.2021 361,9097 398,1007
21.01.2021 361,8682 398,055
20.01.2021 361,8267 398,0094
19.01.2021 361,7852 397,9637
18.01.2021 361,7437 397,9181
15.01.2021 361,6193 397,7812
14.01.2021 361,5778 397,7356
13.01.2021 361,5364 397,69
12.01.2021 361,495 397,6445
11.01.2021 361,4536 397,599
08.01.2021 361,3294 397,4623
07.01.2021 361,2879 397,4167
06.01.2021 361,2464 397,371
05.01.2021 361,205 397,3255
04.01.2021 361,1635 397,2799
31.12.2020 360,9973 397,097
30.12.2020 360,9557 397,0513
29.12.2020 360,9141 397,0055
28.12.2020 360,8725 396,9598
24.12.2020 360,7064 396,777
23.12.2020 360,6648 396,7313
22.12.2020 360,6233 396,6856
21.12.2020 360,5818 396,64
18.12.2020 360,4573 396,503
17.12.2020 360,4157 396,4573
16.12.2020 360,3741 396,4115
15.12.2020 360,3325 396,3658
14.12.2020 360,2909 396,32
11.12.2020 360,1661 396,1827
10.12.2020 360,1245 396,137
09.12.2020 360,083 396,0913
08.12.2020 360,0415 396,0457
07.12.2020 360,0 396,0