Zeit Basispreis Stop Loss
16.06.2021 164,338 156,1211
15.06.2021 164,3559 156,1381
14.06.2021 164,3738 156,1551
11.06.2021 164,4276 156,2062
10.06.2021 164,4455 156,2232
09.06.2021 164,4634 156,2402
08.06.2021 164,4813 156,2572
07.06.2021 164,4992 156,2742
04.06.2021 164,5529 156,3253
03.06.2021 164,5708 156,3423
02.06.2021 164,5887 156,3593
01.06.2021 164,6066 156,3763
31.05.2021 164,6245 156,3933
28.05.2021 164,6782 156,4443
27.05.2021 164,6961 156,4613
26.05.2021 164,714 156,4783
25.05.2021 164,7319 156,4953
21.05.2021 164,8035 156,5633
20.05.2021 164,8214 156,5803
19.05.2021 164,8393 156,5973
18.05.2021 164,8572 156,6143
17.05.2021 164,8751 156,6313
14.05.2021 164,9287 156,6823
13.05.2021 164,9466 156,6993
12.05.2021 164,9645 156,7163
11.05.2021 164,9824 156,7333
10.05.2021 165,0003 156,7503
07.05.2021 165,0539 156,8012
06.05.2021 166,712 158,3764
05.05.2021 166,73 158,3935
04.05.2021 166,748 158,4106
03.05.2021 166,7661 158,4278
30.04.2021 166,8202 158,4792
29.04.2021 166,8382 158,4963
28.04.2021 166,8562 158,5134
27.04.2021 166,8742 158,5305
26.04.2021 166,8922 158,5476
23.04.2021 166,9463 158,599
22.04.2021 166,9644 158,6162
21.04.2021 166,9824 158,6333
20.04.2021 167,0005 158,6505
19.04.2021 167,0185 158,6676
16.04.2021 167,0726 158,719
15.04.2021 167,0906 158,7361
14.04.2021 167,1086 158,7532
13.04.2021 167,1266 158,7703
12.04.2021 167,1447 158,7875
09.04.2021 167,1989 158,839
08.04.2021 167,217 158,8562
07.04.2021 167,2351 158,8733
06.04.2021 167,2532 158,8905
05.04.2021 167,2713 158,9077
01.04.2021 167,3436 158,9764
31.03.2021 167,3617 158,9936
30.03.2021 167,3798 159,0108
26.03.2021 167,4522 159,0796
25.03.2021 167,4703 159,0968
24.03.2021 167,4884 159,114
23.03.2021 167,5065 159,1312
22.03.2021 167,5246 159,1484
19.03.2021 167,5789 159,2
18.03.2021 167,597 159,2172
16.03.2021 167,6332 159,2515
15.03.2021 167,6513 159,2687
12.03.2021 167,7057 159,3204
11.03.2021 167,7238 159,3376
10.03.2021 167,7419 159,3548
09.03.2021 167,76 159,372
08.03.2021 167,7781 159,3892
05.03.2021 167,8326 159,441
04.03.2021 167,8508 159,4583
03.03.2021 167,869 159,4756
02.03.2021 167,8871 159,4927
26.02.2021 167,9595 159,5615
25.02.2021 167,9776 159,5787
24.02.2021 167,9957 159,5959
23.02.2021 168,0138 159,6131
22.02.2021 168,0319 159,6303
19.02.2021 168,0863 159,682
18.02.2021 168,1045 159,6993
17.02.2021 168,1227 159,7166
16.02.2021 168,1409 159,7339
15.02.2021 168,1591 159,7511
12.02.2021 168,2137 159,803
11.02.2021 168,2319 159,8203
10.02.2021 168,2501 159,8376
09.02.2021 168,2683 159,8549
08.02.2021 169,9166 161,4208
05.02.2021 169,9716 161,473
04.02.2021 169,9899 161,4904
03.02.2021 170,0083 161,5079
02.02.2021 170,0266 161,5253
01.02.2021 170,045 161,5428
29.01.2021 170,1 161,595
28.01.2021 170,1183 161,6124
27.01.2021 170,1366 161,6298
26.01.2021 170,1549 161,6472
25.01.2021 170,1732 161,6645
22.01.2021 170,2282 161,7168
21.01.2021 170,2465 161,7342
20.01.2021 170,2648 161,7516
19.01.2021 170,2831 161,7689
18.01.2021 170,3014 161,7863
15.01.2021 170,3563 161,8385
14.01.2021 170,3746 161,8559
13.01.2021 170,3929 161,8733
12.01.2021 170,4112 161,8906
11.01.2021 170,4295 161,908
08.01.2021 170,4845 161,9603
07.01.2021 170,5028 161,9777
06.01.2021 170,5211 161,995
05.01.2021 170,5394 162,0124
04.01.2021 170,5577 162,0298
31.12.2020 170,6308 162,0993
30.12.2020 170,6491 162,1166
29.12.2020 170,6674 162,134
28.12.2020 170,6857 162,1514
24.12.2020 170,7588 162,2209
23.12.2020 170,7771 162,2382
22.12.2020 170,7954 162,2556
21.12.2020 170,8137 162,273
18.12.2020 170,8686 162,3252
17.12.2020 170,8869 162,3426
16.12.2020 170,9051 162,3598
15.12.2020 170,9234 162,3772
14.12.2020 170,9417 162,3946
11.12.2020 170,9964 162,4466
10.12.2020 171,0147 162,464
09.12.2020 171,033 162,4814
08.12.2020 171,0513 162,4987
07.12.2020 171,0696 162,5161