Zeit Basispreis Stop Loss
08.03.2021 300,6722 285,6386
05.03.2021 300,7949 285,7552
04.03.2021 300,8358 285,794
03.03.2021 300,8767 285,8329
02.03.2021 300,9176 285,8717
26.02.2021 301,081 286,027
25.02.2021 301,1219 286,0658
24.02.2021 301,1628 286,1047
23.02.2021 301,2036 286,1434
22.02.2021 301,2445 286,1823
19.02.2021 301,3672 286,2988
18.02.2021 301,4081 286,3377
17.02.2021 301,449 286,3766
16.02.2021 301,49 286,4155
15.02.2021 301,531 286,4545
12.02.2021 301,654 286,5713
11.02.2021 301,695 286,6103
10.02.2021 301,736 286,6492
09.02.2021 301,7769 286,6881
08.02.2021 301,8178 286,7269
05.02.2021 301,9406 286,8436
04.02.2021 301,9815 286,8824
03.02.2021 302,0225 286,9214
02.02.2021 302,0635 286,9603
01.02.2021 302,1045 286,9993
29.01.2021 302,2274 287,116
28.01.2021 302,2683 287,1549
27.01.2021 302,3093 287,1938
26.01.2021 302,3503 287,2328
25.01.2021 302,3912 287,2716
22.01.2021 302,5141 287,3884
21.01.2021 302,555 287,4273
20.01.2021 302,5959 287,4661
19.01.2021 302,6368 287,505
18.01.2021 302,6777 287,5438
15.01.2021 302,8006 287,6606
14.01.2021 302,8416 287,6995
13.01.2021 302,8826 287,7385
12.01.2021 302,9236 287,7774
11.01.2021 302,9646 287,8164
08.01.2021 303,0877 287,9333
07.01.2021 303,1287 287,9723
06.01.2021 303,1697 288,0112
05.01.2021 303,2107 288,0502
04.01.2021 303,2516 288,089
31.12.2020 303,4153 288,2445
30.12.2020 303,4562 288,2834
29.12.2020 303,4971 288,3222
28.12.2020 303,5381 288,3612
24.12.2020 303,7019 288,5168
23.12.2020 303,7428 288,5557
22.12.2020 303,7838 288,5946
21.12.2020 303,8248 288,6336
18.12.2020 303,9478 288,7504
17.12.2020 303,9887 288,7893
16.12.2020 304,0296 288,8281
15.12.2020 304,0705 288,867
14.12.2020 304,1114 288,9058
11.12.2020 304,2341 289,0224
10.12.2020 304,2751 289,0613
09.12.2020 304,3161 289,1003
08.12.2020 304,3571 289,1392
07.12.2020 304,3981 289,1782