| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 300,6722 | 285,6386 |
| 05.03.2021 | 300,7949 | 285,7552 |
| 04.03.2021 | 300,8358 | 285,794 |
| 03.03.2021 | 300,8767 | 285,8329 |
| 02.03.2021 | 300,9176 | 285,8717 |
| 26.02.2021 | 301,081 | 286,027 |
| 25.02.2021 | 301,1219 | 286,0658 |
| 24.02.2021 | 301,1628 | 286,1047 |
| 23.02.2021 | 301,2036 | 286,1434 |
| 22.02.2021 | 301,2445 | 286,1823 |
| 19.02.2021 | 301,3672 | 286,2988 |
| 18.02.2021 | 301,4081 | 286,3377 |
| 17.02.2021 | 301,449 | 286,3766 |
| 16.02.2021 | 301,49 | 286,4155 |
| 15.02.2021 | 301,531 | 286,4545 |
| 12.02.2021 | 301,654 | 286,5713 |
| 11.02.2021 | 301,695 | 286,6103 |
| 10.02.2021 | 301,736 | 286,6492 |
| 09.02.2021 | 301,7769 | 286,6881 |
| 08.02.2021 | 301,8178 | 286,7269 |
| 05.02.2021 | 301,9406 | 286,8436 |
| 04.02.2021 | 301,9815 | 286,8824 |
| 03.02.2021 | 302,0225 | 286,9214 |
| 02.02.2021 | 302,0635 | 286,9603 |
| 01.02.2021 | 302,1045 | 286,9993 |
| 29.01.2021 | 302,2274 | 287,116 |
| 28.01.2021 | 302,2683 | 287,1549 |
| 27.01.2021 | 302,3093 | 287,1938 |
| 26.01.2021 | 302,3503 | 287,2328 |
| 25.01.2021 | 302,3912 | 287,2716 |
| 22.01.2021 | 302,5141 | 287,3884 |
| 21.01.2021 | 302,555 | 287,4273 |
| 20.01.2021 | 302,5959 | 287,4661 |
| 19.01.2021 | 302,6368 | 287,505 |
| 18.01.2021 | 302,6777 | 287,5438 |
| 15.01.2021 | 302,8006 | 287,6606 |
| 14.01.2021 | 302,8416 | 287,6995 |
| 13.01.2021 | 302,8826 | 287,7385 |
| 12.01.2021 | 302,9236 | 287,7774 |
| 11.01.2021 | 302,9646 | 287,8164 |
| 08.01.2021 | 303,0877 | 287,9333 |
| 07.01.2021 | 303,1287 | 287,9723 |
| 06.01.2021 | 303,1697 | 288,0112 |
| 05.01.2021 | 303,2107 | 288,0502 |
| 04.01.2021 | 303,2516 | 288,089 |
| 31.12.2020 | 303,4153 | 288,2445 |
| 30.12.2020 | 303,4562 | 288,2834 |
| 29.12.2020 | 303,4971 | 288,3222 |
| 28.12.2020 | 303,5381 | 288,3612 |
| 24.12.2020 | 303,7019 | 288,5168 |
| 23.12.2020 | 303,7428 | 288,5557 |
| 22.12.2020 | 303,7838 | 288,5946 |
| 21.12.2020 | 303,8248 | 288,6336 |
| 18.12.2020 | 303,9478 | 288,7504 |
| 17.12.2020 | 303,9887 | 288,7893 |
| 16.12.2020 | 304,0296 | 288,8281 |
| 15.12.2020 | 304,0705 | 288,867 |
| 14.12.2020 | 304,1114 | 288,9058 |
| 11.12.2020 | 304,2341 | 289,0224 |
| 10.12.2020 | 304,2751 | 289,0613 |
| 09.12.2020 | 304,3161 | 289,1003 |
| 08.12.2020 | 304,3571 | 289,1392 |
| 07.12.2020 | 304,3981 | 289,1782 |