Zeit Basispreis Stop Loss
11.06.2021 293,7702 279,0817
10.06.2021 293,8349 279,1432
09.06.2021 293,8996 279,2046
08.06.2021 293,9643 279,2661
07.06.2021 294,029 279,3276
04.06.2021 294,2232 279,512
03.06.2021 294,2879 279,5735
02.06.2021 294,3526 279,635
01.06.2021 294,4173 279,6964
31.05.2021 294,4821 279,758
28.05.2021 294,6764 279,9426
27.05.2021 294,7411 280,004
26.05.2021 294,8059 280,0656
25.05.2021 294,8707 280,1272
21.05.2021 295,13 280,3735
20.05.2021 295,1948 280,4351
19.05.2021 295,2596 280,4966
18.05.2021 295,3244 280,5582
17.05.2021 295,3892 280,6197
14.05.2021 295,5839 280,8047
13.05.2021 295,6488 280,8664
12.05.2021 295,7137 280,928
11.05.2021 295,7787 280,9898
10.05.2021 295,8436 281,0514
07.05.2021 296,0385 281,2366
06.05.2021 296,1035 281,2983
05.05.2021 296,1684 281,36
04.05.2021 296,2333 281,4216
03.05.2021 296,2983 281,4834
30.04.2021 296,4933 281,6686
29.04.2021 296,5583 281,7304
28.04.2021 296,6233 281,7921
27.04.2021 296,6883 281,8539
26.04.2021 296,7533 281,9156
23.04.2021 296,9485 282,1011
22.04.2021 297,0136 282,1629
21.04.2021 297,0787 282,2248
20.04.2021 297,1438 282,2866
19.04.2021 297,2089 282,3485
16.04.2021 297,4043 282,5341
15.04.2021 297,4695 282,596
14.04.2021 297,5347 282,658
13.04.2021 297,5999 282,7199
12.04.2021 297,6651 282,7818
09.04.2021 297,8609 282,9679
08.04.2021 297,9262 283,0299
07.04.2021 297,9915 283,0919
06.04.2021 298,0568 283,154
05.04.2021 298,1222 283,2161
01.04.2021 298,3838 283,4646
31.03.2021 298,4492 283,5267
30.03.2021 298,5146 283,5889
26.03.2021 298,7766 283,8378
25.03.2021 298,8421 283,9
24.03.2021 298,9076 283,9622
23.03.2021 298,9731 284,0244
22.03.2021 299,0387 284,0868
19.03.2021 299,2355 284,2737
18.03.2021 299,3011 284,336
16.03.2021 299,4323 284,4607
15.03.2021 299,498 284,5231
12.03.2021 299,6951 284,7103
11.03.2021 299,7608 284,7728
10.03.2021 299,8265 284,8352
09.03.2021 299,8923 284,8977
08.03.2021 299,9581 284,9602
05.03.2021 300,1556 285,1478
04.03.2021 300,2215 285,2104
03.03.2021 300,2874 285,273
02.03.2021 300,3532 285,3355
26.02.2021 300,6164 285,5856
25.02.2021 300,6823 285,6482
24.02.2021 300,7482 285,7108
23.02.2021 300,8141 285,7734
22.02.2021 300,88 285,836
19.02.2021 301,0778 286,0239
18.02.2021 301,1438 286,0866
17.02.2021 301,2098 286,1493
16.02.2021 301,2758 286,212
15.02.2021 301,3419 286,2748
12.02.2021 301,5402 286,4632
11.02.2021 301,6063 286,526
10.02.2021 301,6724 286,5888
09.02.2021 301,7385 286,6516
08.02.2021 301,8046 286,7144
05.02.2021 302,0029 286,9028
04.02.2021 302,069 286,9656
03.02.2021 302,1352 287,0284
02.02.2021 302,2014 287,0913
01.02.2021 302,2676 287,1542
29.01.2021 302,4662 287,3429
28.01.2021 302,5324 287,4058
27.01.2021 302,5986 287,4687
26.01.2021 302,6648 287,5316
25.01.2021 302,731 287,5945
22.01.2021 302,9298 287,7833
21.01.2021 302,996 287,8462
20.01.2021 303,0623 287,9092
19.01.2021 303,1286 287,9722
18.01.2021 303,1949 288,0352
15.01.2021 303,3939 288,2242
14.01.2021 303,4602 288,2872
13.01.2021 303,5266 288,3503
12.01.2021 303,593 288,4134
11.01.2021 303,6594 288,4764
08.01.2021 303,8588 288,6659
07.01.2021 303,9252 288,7289
06.01.2021 303,9916 288,792
05.01.2021 304,0581 288,8552
04.01.2021 304,1245 288,9183
31.12.2020 304,3902 289,1707
30.12.2020 304,4566 289,2338
29.12.2020 304,523 289,2969
28.12.2020 304,5895 289,36
24.12.2020 304,8556 289,6128
23.12.2020 304,9221 289,676
22.12.2020 304,9887 289,7393
21.12.2020 305,0553 289,8025
18.12.2020 305,2551 289,9923
17.12.2020 305,3217 290,0556
16.12.2020 305,3882 290,1188
15.12.2020 305,4548 290,1821
14.12.2020 305,5214 290,2453
11.12.2020 305,7212 290,4351
10.12.2020 305,7878 290,4984
09.12.2020 305,8545 290,5618
08.12.2020 305,9212 290,6251
07.12.2020 305,988 290,6886