Zeit Referenzpreis Anpassungsschwelle
23.09.2021 22:47:47 54,42 42,4476
22.09.2021 22:41:38 54,06 42,1668
21.09.2021 22:23:38 54,03 42,1434
20.09.2021 22:17:08 54,26 42,3228
17.09.2021 22:17:30 54,28 42,3384
16.09.2021 22:23:15 54,43 42,4554
15.09.2021 22:22:30 54,57 42,5646
14.09.2021 22:21:04 54,41 42,4398
13.09.2021 22:20:44 54,62 42,6036
10.09.2021 22:23:29 54,23 42,2994
09.09.2021 22:22:51 54,44 42,4632
08.09.2021 22:22:50 54,91 42,8298
08.09.2021 09:10:37 54,82 42,7596
07.09.2021 22:18:27 54,82 42,7596
03.09.2021 22:15:01 55,43 43,2354
02.09.2021 22:14:28 55,29 43,1262
01.09.2021 22:15:13 54,94 42,8532
30.08.2021 22:14:50 54,77 42,7206
27.08.2021 22:12:01 54,77 42,7206
26.08.2021 22:13:52 54,6 42,588
25.08.2021 22:10:24 54,93 42,8454
24.08.2021 22:16:18 55,01 42,9078
23.08.2021 22:14:40 55,42 43,2276
20.08.2021 22:14:43 55,52 43,3056
19.08.2021 22:15:37 55,37 43,1886
18.08.2021 22:14:59 55,47 43,2666
17.08.2021 22:15:56 56,18 43,8204
16.08.2021 22:15:59 55,98 43,6644
13.08.2021 22:25:17 55,87 43,5786
12.08.2021 22:32:39 55,64 43,3992
11.08.2021 22:28:42 55,57 43,3446
10.08.2021 22:16:12 55,48 43,2744
09.08.2021 22:20:02 55,12 42,9936
06.08.2021 22:25:16 55,22 43,0716
05.08.2021 22:39:52 55,3 43,134
04.08.2021 22:13:19 55,37 43,1886
03.08.2021 22:10:51 55,73 43,4694
02.08.2021 22:10:29 55,76 43,4928
30.07.2021 22:34:43 55,78 43,5084
29.07.2021 22:29:00 55,98 43,6644
28.07.2021 22:23:26 55,72 43,4616
27.07.2021 22:25:04 56,2 43,836
26.07.2021 22:26:42 55,78 43,5084
23.07.2021 22:23:31 55,88 43,5864
22.07.2021 22:21:42 55,95 43,641
21.07.2021 22:35:57 55,95 43,641
16.07.2021 22:26:51 56,46 44,0388
15.07.2021 22:23:38 56,55 44,109
13.07.2021 22:20:07 56,09 43,7502
12.07.2021 22:17:51 56,15 43,797
09.07.2021 22:15:24 56,07 43,7346
08.07.2021 22:39:37 55,68 43,4304
07.07.2021 22:12:20 56,53 44,0934
06.07.2021 22:15:44 56,41 43,9998
02.07.2021 22:12:51 56,44 44,0232
01.07.2021 22:20:43 56,29 43,9062
30.06.2021 22:16:33 56,03 43,7034
29.06.2021 22:11:26 55,84 43,5552
28.06.2021 22:16:26 56,18 43,8204
25.06.2021 22:27:48 56,38 43,9764
24.06.2021 22:25:59 56,37 43,9686
23.06.2021 22:17:08 56,07 43,7346
22.06.2021 22:21:36 56,37 43,9686
21.06.2021 22:15:39 56,39 43,9842
18.06.2021 22:35:41 55,82 43,5396
17.06.2021 22:43:11 56,53 44,0934
16.06.2021 22:15:23 56,64 44,1792
15.06.2021 22:15:47 57,29 44,6862
14.06.2021 22:19:39 57,18 44,6004
11.06.2021 22:20:19 57,33 44,7174
10.06.2021 22:14:11 57,34 44,7252
09.06.2021 22:15:25 57,05 44,499
07.06.2021 22:15:25 57,2 44,616
04.06.2021 22:18:11 57,3 44,694
03.06.2021 22:16:28 56,98 44,4444
02.06.2021 22:14:16 56,65 44,187
01.06.2021 22:17:55 56,38 43,9764
28.05.2021 22:38:38 56,49 44,0622
27.05.2021 22:27:10 56,29 43,9062
26.05.2021 22:26:19 56,36 43,9608
25.05.2021 22:23:49 56,48 44,0544
21.05.2021 22:15:36 56,91 44,3898
20.05.2021 22:15:16 56,92 44,3976
19.05.2021 22:15:30 57,18 44,6004
18.05.2021 22:18:57 57,94 45,1932
17.05.2021 22:12:34 58,69 45,7782
14.05.2021 22:13:15 58,81 45,8718
13.05.2021 22:20:34 58,41 45,5598
12.05.2021 22:11:26 58,54 45,6612
11.05.2021 22:17:07 59,52 46,4256
10.05.2021 22:25:26 58,72 45,8016
07.05.2021 22:13:18 59,29 46,2462
06.05.2021 22:17:15 58,69 45,7782
05.05.2021 22:10:18 58,6 45,708
04.05.2021 22:15:00 57,92 45,1776
03.05.2021 22:12:07 57,79 45,0762
30.04.2021 22:22:52 57,32 44,7096
29.04.2021 22:27:05 56,43 44,0154
28.04.2021 22:26:39 56,32 43,9296
27.04.2021 22:12:16 56,94 44,4132
26.04.2021 22:12:12 57,3 44,694
23.04.2021 22:13:53 57,28 44,6784
22.04.2021 22:28:45 58,14 45,3492
21.04.2021 22:14:22 58,39 45,5442
20.04.2021 22:14:25 58,39 45,5442
19.04.2021 22:16:14 58,28 45,4584
16.04.2021 22:24:01 57,7 45,006
15.04.2021 22:19:58 57,7 45,006
14.04.2021 22:14:08 57,62 44,9436
13.04.2021 22:12:23 57,54 44,8812
12.04.2021 22:13:49 57,49 44,8422
09.04.2021 22:20:00 57,6 44,928
08.04.2021 22:20:01 59,0 46,02
07.04.2021 22:14:21 59,11 46,1058
06.04.2021 22:25:46 58,3 45,474
01.04.2021 22:13:49 58,15 45,357
31.03.2021 22:16:28 58,59 45,7002
30.03.2021 22:13:22 58,83 45,8874
29.03.2021 22:18:59 58,18 45,3804
26.03.2021 21:33:17 57,38 44,7564
25.03.2021 21:24:04 57,01 44,4678
24.03.2021 21:23:40 56,91 44,3898
23.03.2021 21:24:12 56,59 44,1402
22.03.2021 21:17:13 56,24 43,8672
19.03.2021 22:02:01 56,31 43,9218
18.03.2021 21:28:30 55,75 43,485
17.03.2021 22:27:34 55,64 43,3992
16.03.2021 22:30:37 55,64 43,3992
15.03.2021 22:20:05 55,63 43,3914
12.03.2021 22:15:03 55,51 43,2978
11.03.2021 22:14:05 57,08 44,5224
10.03.2021 22:24:11 56,2 43,836
09.03.2021 22:22:48 56,79 44,2962
08.03.2021 22:30:03 56,0 43,68
05.03.2021 22:26:13 56,0 43,68
04.03.2021 22:25:12 54,8 42,744
03.03.2021 22:39:06 55,38 43,1964
02.03.2021 22:25:30 54,98 42,8844
01.03.2021 22:23:42 55,36 43,1808
26.02.2021 22:15:24 55,3 43,134
25.02.2021 22:11:59 57,12 44,5536
24.02.2021 22:16:14 57,03 44,4834
23.02.2021 22:16:45 56,45 44,031
22.02.2021 22:17:36 56,45 44,031
19.02.2021 22:25:20 56,98 44,4444
18.02.2021 22:27:02 56,98 44,4444
17.02.2021 22:23:20 56,99 44,4522
16.02.2021 22:29:32 54,15 42,237
12.02.2021 22:15:02 54,2 42,276
11.02.2021 22:27:46 54,6 42,588
10.02.2021 22:11:57 54,96 42,8688
09.02.2021 22:13:45 55,0 42,9
08.02.2021 22:15:35 55,05 42,939
05.02.2021 22:11:44 55,32 43,1496
04.02.2021 22:12:34 55,14 43,0092
03.02.2021 22:11:47 54,79 42,7362
02.02.2021 22:14:37 54,5 42,51
01.02.2021 22:13:36 54,28 42,3384
29.01.2021 22:22:10 54,75 42,705
28.01.2021 22:23:34 55,37 43,1886
27.01.2021 22:24:02 55,13 43,0014
26.01.2021 22:28:00 56,57 44,1246
25.01.2021 22:23:05 58,42 45,5676
22.01.2021 22:14:49 57,47 44,8266
21.01.2021 22:11:29 57,27 44,6706
20.01.2021 22:13:53 57,26 44,6628
19.01.2021 22:13:54 57,05 44,499
15.01.2021 22:11:25 57,38 44,7564
14.01.2021 22:10:46 57,04 44,4912
13.01.2021 22:10:25 57,06 44,5068
12.01.2021 22:18:28 57,26 44,6628
11.01.2021 22:12:02 57,46 44,8188
08.01.2021 22:30:29 57,8 45,084
07.01.2021 22:12:28 58,54 45,6612
06.01.2021 22:15:48 59,29 46,2462
05.01.2021 22:11:21 58,58 45,6924
04.01.2021 22:13:13 58,85 45,903
29.12.2020 22:12:56 58,81 45,8718
28.12.2020 22:10:35 58,98 46,0044
23.12.2020 22:11:19 58,96 45,9888
22.12.2020 22:17:57 58,99 46,0122
21.12.2020 22:11:09 59,49 46,4022
18.12.2020 22:34:57 60,46 47,1588
17.12.2020 22:21:56 60,01 46,8078
16.12.2020 22:26:21 59,91 46,7298
15.12.2020 22:51:18 60,55 47,229
14.12.2020 22:26:59 59,98 46,7844
11.12.2020 22:21:56 60,37 47,0886
10.12.2020 22:20:56 60,51 47,1978
09.12.2020 22:23:02 61,46 47,9388
08.12.2020 22:23:18 61,45 47,931
07.12.2020 22:21:21 61,35 47,853
04.12.2020 22:11:37 61,55 48,009
03.12.2020 22:10:41 61,74 48,1572
02.12.2020 22:17:05 61,36 47,8608
01.12.2020 22:22:28 60,58 47,2524
30.11.2020 22:25:57 60,57 47,2446
27.11.2020 22:11:38 60,58 47,2524
25.11.2020 22:24:30 60,41 47,1198
24.11.2020 22:28:28 60,64 47,2992
23.11.2020 22:14:07 60,23 46,9794
20.11.2020 22:15:32 60,04 46,8312
19.11.2020 22:13:59 60,21 46,9638
18.11.2020 22:14:53 60,32 47,0496
17.11.2020 22:15:29 60,75 47,385
16.11.2020 22:16:58 60,89 47,4942
13.11.2020 22:34:41 61,06 47,6268
12.11.2020 22:26:09 60,79 47,4162
11.11.2020 22:25:59 61,0 47,58
10.11.2020 22:28:27 61,1 47,658
09.11.2020 22:32:25 59,84 46,6752
06.11.2020 22:17:38 58,53 45,6534
05.11.2020 22:13:03 58,15 45,357
04.11.2020 22:33:04 57,22 44,6316
04.11.2020 22:19:58 57,75 45,045
03.11.2020 22:13:13 57,75 45,045
02.11.2020 22:14:00 57,7 45,006
30.10.2020 21:38:44 56,99 44,4522
29.10.2020 21:33:03 56,76 44,2728
28.10.2020 21:25:16 56,31 43,9218
27.10.2020 21:37:52 57,38 44,7564
26.10.2020 21:36:46 57,81 45,0918
23.10.2020 22:11:00 57,96 45,2088
22.10.2020 22:15:10 57,33 44,7174
21.10.2020 22:25:16 56,75 44,265
20.10.2020 22:10:51 57,25 44,655
19.10.2020 22:11:24 57,3 44,694
16.10.2020 22:15:23 58,05 45,279
15.10.2020 22:11:09 58,16 45,3648
14.10.2020 22:16:07 58,43 45,5754
13.10.2020 22:21:43 59,36 46,3008
12.10.2020 22:23:53 59,55 46,449
09.10.2020 22:16:06 59,33 46,2774
08.10.2020 22:21:42 59,19 46,1682
07.10.2020 22:11:21 59,61 46,4958
06.10.2020 22:09:55 59,46 46,3788
05.10.2020 22:10:12 59,66 46,5348
02.10.2020 22:19:05 59,24 46,2072
01.10.2020 22:13:27 59,45 46,371
30.09.2020 22:13:20 59,49 46,4022
29.09.2020 22:11:54 59,24 46,2072
28.09.2020 22:20:52 59,4 46,332
25.09.2020 22:56:54 59,39 46,3242
24.09.2020 22:23:22 59,19 46,1682
23.09.2020 22:27:08 58,91 45,9498
22.09.2020 22:24:07 59,82 46,6596
10.09.2020 22:28:47 59,53 46,4334
09.09.2020 22:22:53 60,04 46,8312
08.09.2020 22:15:07 59,96 46,7688
04.09.2020 22:27:11 60,48 47,1744
03.09.2020 22:16:09 60,61 47,2758
02.09.2020 22:15:07 60,53 47,2134
01.09.2020 22:15:45 59,16 46,1448
31.08.2020 22:18:23 59,27 46,2306
28.08.2020 22:33:54 59,26 46,2228
27.08.2020 22:35:28 59,43 46,3554
26.08.2020 22:28:55 59,46 46,3788
25.08.2020 22:24:14 59,42 46,3476
24.08.2020 22:24:22 59,57 46,4646
21.08.2020 22:32:28 58,99 46,0122
20.08.2020 22:32:05 58,96 45,9888
19.08.2020 22:25:22 59,05 46,059
18.08.2020 22:32:50 59,18 46,1604
17.08.2020 22:24:18 58,78 45,8484
14.08.2020 22:15:29 58,79 45,8562
13.08.2020 22:16:26 58,52 45,6456
12.08.2020 22:19:37 58,6 45,708
11.08.2020 22:23:32 58,51 45,6378
10.08.2020 22:23:21 59,005 46,0239
07.08.2020 22:13:39 58,52 45,6456
06.08.2020 22:13:26 57,83 45,1074
05.08.2020 22:13:46 57,54 44,8812
04.08.2020 22:11:51 57,91 45,1698
03.08.2020 22:13:44 57,24 44,6472
31.07.2020 22:21:14 57,48 44,8344
30.07.2020 22:27:53 57,3 44,694
29.07.2020 22:22:11 57,45 44,811
28.07.2020 22:12:37 57,48 44,8344
27.07.2020 22:29:46 56,87 44,3586
24.07.2020 22:12:45 56,85 44,343
23.07.2020 22:14:36 55,85 43,563
22.07.2020 22:23:31 55,75 43,485
10.07.2020 22:29:24 54,49 42,5022
09.07.2020 22:32:52 53,94 42,0732
08.07.2020 22:29:40 55,38 43,1964
07.07.2020 22:25:37 55,04 42,9312
06.07.2020 22:23:59 55,24 43,0872
02.07.2020 22:30:10 54,79 42,7362
01.07.2020 22:22:15 54,67 42,6426
30.06.2020 22:24:04 55,13 43,0014
29.06.2020 22:22:22 54,69 42,6582
26.06.2020 22:17:21 53,2 41,496
25.06.2020 22:12:24 54,28 42,3384
24.06.2020 22:16:48 53,93 42,0654
23.06.2020 22:17:00 54,94 42,8532
22.06.2020 22:34:24 55,66 43,4148
19.06.2020 22:23:21 56,16 43,8048
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 56,65 44,187
16.06.2020 22:16:29 56,92 44,3976
15.06.2020 22:13:35 56,15 43,797
12.06.2020 22:10:22 56,53 44,0934
11.06.2020 22:09:30 56,45 44,031
10.06.2020 22:18:34 58,05 45,279
09.06.2020 22:08:41 57,86 45,1308
08.06.2020 22:24:16 58,09 45,3102
04.06.2020 22:23:15 57,22 44,6316
03.06.2020 22:25:53 56,83 44,3274
02.06.2020 22:36:59 56,4 43,992
29.05.2020 22:15:48 57,38 44,7564
28.05.2020 22:10:10 55,72 43,4616
27.05.2020 22:27:53 55,14 43,0092
26.05.2020 22:13:16 54,3 42,354
22.05.2020 22:49:57 54,1 42,198
21.05.2020 22:21:06 53,97 42,0966
20.05.2020 22:26:39 54,26 42,3228
19.05.2020 22:24:38 54,38 42,4164
18.05.2020 22:27:39 55,72 43,4616
15.05.2020 22:11:41 54,71 42,6738
14.05.2020 22:13:47 54,91 42,8298
13.05.2020 22:12:00 54,85 42,783
12.05.2020 22:12:16 55,46 43,2588
11.05.2020 22:12:29 56,4 43,992
08.05.2020 22:25:15 57,0 44,46
07.05.2020 22:21:49 55,58 43,3524
06.05.2020 22:23:01 55,64 43,3992
05.05.2020 22:42:28 56,51 44,0778
05.05.2020 22:32:22 56,51 44,0778
04.05.2020 22:22:04 56,24 43,8672
30.04.2020 22:11:43 57,45 44,811
29.04.2020 22:11:51 58,12 45,3336
28.04.2020 22:16:20 57,83 45,1074
27.04.2020 22:18:44 57,81 45,0918
24.04.2020 22:26:23 57,93 45,1854
23.04.2020 22:37:10 57,59 44,9202
22.04.2020 22:25:57 57,99 45,2322
21.04.2020 22:25:01 56,82 44,3196
20.04.2020 22:42:22 58,13 45,3414
17.04.2020 22:21:39 58,46 45,5988
16.04.2020 22:16:30 57,66 44,9748
15.04.2020 22:15:16 56,93 44,4054
14.04.2020 22:17:40 58,14 45,3492
09.04.2020 22:13:25 57,44 44,8032
08.04.2020 22:16:11 57,8 45,084
07.04.2020 22:25:46 56,98 44,4444
06.04.2020 22:27:16 56,7 44,226
02.04.2020 22:53:43 55,25 43,095
01.04.2020 22:21:10 52,92 41,2776
31.03.2020 22:20:40 53,73 41,9094
30.03.2020 22:27:52 54,77 42,7206
27.03.2020 22:33:30 52,77 41,1606
26.03.2020 22:30:53 53,54 41,7612
25.03.2020 21:27:03 49,94 38,9532
24.03.2020 21:43:37 49,99 38,9922
23.03.2020 22:04:55 50,31 39,2418
20.03.2020 21:29:10 51,8 40,404
19.03.2020 21:31:15 53,62 41,8236
18.03.2020 21:50:29 54,32 42,3696
17.03.2020 21:39:12 54,31 42,3618
16.03.2020 21:39:19 50,99 39,7722
13.03.2020 21:37:51 54,17 42,2526
12.03.2020 21:35:36 51,2 39,936
11.03.2020 21:44:53 54,83 42,7674
09.03.2020 23:51:19 56,87 44,3586
06.03.2020 22:10:54 56,87 44,3586
05.03.2020 22:15:49 57,16 44,5848
04.03.2020 22:12:46 58,12 45,3336
03.03.2020 22:11:44 55,7 43,446
02.03.2020 22:21:24 57,32 44,7096
28.02.2020 22:14:58 54,16 42,2448
27.02.2020 22:23:07 55,06 42,9468
27.02.2020 00:00:00 57,14 44,5692