Zeit Referenzpreis Anpassungsschwelle
17.09.2021 22:17:30 54,28 66,2216
16.09.2021 22:23:15 54,43 66,4046
15.09.2021 22:22:30 54,57 66,5754
14.09.2021 22:21:04 54,41 66,3802
13.09.2021 22:20:44 54,62 66,6364
10.09.2021 22:23:29 54,23 66,1606
09.09.2021 22:22:51 54,44 66,4168
08.09.2021 22:22:50 54,91 66,9902
08.09.2021 09:10:37 54,82 66,8804
07.09.2021 22:18:27 54,82 66,8804
03.09.2021 22:15:01 55,43 67,6246
02.09.2021 22:14:28 55,29 67,4538
01.09.2021 22:15:13 54,94 67,0268
30.08.2021 22:14:50 54,77 66,8194
27.08.2021 22:12:01 54,77 66,8194
26.08.2021 22:13:52 54,6 66,612
25.08.2021 22:10:24 54,93 67,0146
24.08.2021 22:16:18 55,01 67,1122
23.08.2021 22:14:40 55,42 67,6124
20.08.2021 22:14:43 55,52 67,7344
19.08.2021 22:15:37 55,37 67,5514
18.08.2021 22:14:59 55,47 67,6734
17.08.2021 22:15:56 56,18 68,5396
16.08.2021 22:15:59 55,98 68,2956
13.08.2021 22:25:17 55,87 68,1614
12.08.2021 22:32:39 55,64 67,8808
11.08.2021 22:28:42 55,57 67,7954
10.08.2021 22:16:12 55,48 67,6856
09.08.2021 22:20:02 55,12 67,2464
06.08.2021 22:25:16 55,22 67,3684
05.08.2021 22:39:52 55,3 67,466
04.08.2021 22:13:19 55,37 67,5514
03.08.2021 22:10:51 55,73 67,9906
02.08.2021 22:10:29 55,76 68,0272
30.07.2021 22:34:43 55,78 68,0516
29.07.2021 22:29:00 55,98 68,2956
28.07.2021 22:23:26 55,72 67,9784
27.07.2021 22:25:04 56,2 68,564
26.07.2021 22:26:42 55,78 68,0516
23.07.2021 22:23:31 55,88 68,1736
22.07.2021 22:21:42 55,95 68,259
21.07.2021 22:35:57 55,95 68,259
16.07.2021 22:26:51 56,46 68,8812
15.07.2021 22:23:38 56,55 68,991
13.07.2021 22:20:07 56,09 68,4298
12.07.2021 22:17:51 56,15 68,503
09.07.2021 22:15:24 56,07 68,4054
08.07.2021 22:39:37 55,68 67,9296
07.07.2021 22:12:20 56,53 68,9666
06.07.2021 22:15:44 56,41 68,8202
02.07.2021 22:12:51 56,44 68,8568
01.07.2021 22:20:43 56,29 68,6738
30.06.2021 22:16:33 56,03 68,3566
29.06.2021 22:11:26 55,84 68,1248
28.06.2021 22:16:26 56,18 68,5396
25.06.2021 22:27:48 56,38 68,7836
24.06.2021 22:25:59 56,37 68,7714
23.06.2021 22:17:08 56,07 68,4054
22.06.2021 22:21:36 56,37 68,7714
21.06.2021 22:15:39 56,39 68,7958
18.06.2021 22:35:41 55,82 68,1004
17.06.2021 22:43:11 56,53 68,9666
16.06.2021 22:15:23 56,64 69,1008
15.06.2021 22:15:47 57,29 69,8938
14.06.2021 22:19:39 57,18 69,7596
11.06.2021 22:20:19 57,33 69,9426
10.06.2021 22:14:11 57,34 69,9548
09.06.2021 22:15:25 57,05 69,601
07.06.2021 22:15:25 57,2 69,784
04.06.2021 22:18:11 57,3 69,906
03.06.2021 22:16:28 56,98 69,5156
02.06.2021 22:14:16 56,65 69,113
01.06.2021 22:17:55 56,38 68,7836
28.05.2021 22:38:38 56,49 68,9178
27.05.2021 22:27:10 56,29 68,6738
26.05.2021 22:26:19 56,36 68,7592
25.05.2021 22:23:49 56,48 68,9056
21.05.2021 22:15:36 56,91 69,4302
20.05.2021 22:15:16 56,92 69,4424
19.05.2021 22:15:30 57,18 69,7596
18.05.2021 22:18:57 57,94 70,6868
17.05.2021 22:12:34 58,69 71,6018
14.05.2021 22:13:15 58,81 71,7482
13.05.2021 22:20:34 58,41 71,2602
12.05.2021 22:11:26 58,54 71,4188
11.05.2021 22:17:07 59,52 72,6144
10.05.2021 22:25:26 58,72 71,6384
07.05.2021 22:13:18 59,29 72,3338
06.05.2021 22:17:15 58,69 71,6018
05.05.2021 22:10:18 58,6 71,492
04.05.2021 22:15:00 57,92 70,6624
03.05.2021 22:12:07 57,79 70,5038
30.04.2021 22:22:52 57,32 69,9304
29.04.2021 22:27:05 56,43 68,8446
28.04.2021 22:26:39 56,32 68,7104
27.04.2021 22:12:16 56,94 69,4668
26.04.2021 22:12:12 57,3 69,906
23.04.2021 22:13:53 57,28 69,8816
22.04.2021 22:28:45 58,14 70,9308
21.04.2021 22:14:22 58,39 71,2358
20.04.2021 22:14:25 58,39 71,2358
19.04.2021 22:16:14 58,28 71,1016
16.04.2021 22:24:01 57,7 70,394
15.04.2021 22:19:58 57,7 70,394
14.04.2021 22:14:08 57,62 70,2964
13.04.2021 22:12:23 57,54 70,1988
12.04.2021 22:13:49 57,49 70,1378
09.04.2021 22:20:00 57,6 70,272
08.04.2021 22:20:01 59,0 71,98
07.04.2021 22:14:21 59,11 72,1142
06.04.2021 22:25:46 58,3 71,126
01.04.2021 22:13:49 58,15 70,943
31.03.2021 22:16:28 58,59 71,4798
30.03.2021 22:13:22 58,83 71,7726
29.03.2021 22:18:59 58,18 70,9796
26.03.2021 21:33:17 57,38 70,0036
25.03.2021 21:24:04 57,01 69,5522
24.03.2021 21:23:40 56,91 69,4302
23.03.2021 21:24:12 56,59 69,0398
22.03.2021 21:17:13 56,24 68,6128
19.03.2021 22:02:01 56,31 68,6982
18.03.2021 21:28:30 55,75 68,015
17.03.2021 22:27:34 55,64 67,8808
16.03.2021 22:30:37 55,64 67,8808
15.03.2021 22:20:05 55,63 67,8686
12.03.2021 22:15:03 55,51 67,7222
11.03.2021 22:14:05 57,08 69,6376
10.03.2021 22:24:11 56,2 68,564
09.03.2021 22:22:48 56,79 69,2838
08.03.2021 22:30:03 56,0 68,32
05.03.2021 22:26:13 56,0 68,32
04.03.2021 22:25:12 54,8 66,856
03.03.2021 22:39:06 55,38 67,5636
02.03.2021 22:25:30 54,98 67,0756
01.03.2021 22:23:42 55,36 67,5392
26.02.2021 22:15:24 55,3 67,466
25.02.2021 22:11:59 57,12 69,6864
24.02.2021 22:16:14 57,03 69,5766
23.02.2021 22:16:45 56,45 68,869
22.02.2021 22:17:36 56,45 68,869
19.02.2021 22:25:20 56,98 69,5156
18.02.2021 22:27:02 56,98 69,5156
17.02.2021 22:23:20 56,99 69,5278
16.02.2021 22:29:32 54,15 66,063
12.02.2021 22:15:02 54,2 66,124
11.02.2021 22:27:46 54,6 66,612
10.02.2021 22:11:57 54,96 67,0512
09.02.2021 22:13:45 55,0 67,1
08.02.2021 22:15:35 55,05 67,161
05.02.2021 22:11:44 55,32 67,4904
04.02.2021 22:12:34 55,14 67,2708
03.02.2021 22:11:47 54,79 66,8438
02.02.2021 22:14:37 54,5 66,49
01.02.2021 22:13:36 54,28 66,2216
29.01.2021 22:22:10 54,75 66,795
28.01.2021 22:23:34 55,37 67,5514
27.01.2021 22:24:02 55,13 67,2586
26.01.2021 22:28:00 56,57 69,0154
25.01.2021 22:23:05 58,42 71,2724
22.01.2021 22:14:49 57,47 70,1134
21.01.2021 22:11:29 57,27 69,8694
20.01.2021 22:13:53 57,26 69,8572
19.01.2021 22:13:54 57,05 69,601
15.01.2021 22:11:25 57,38 70,0036
14.01.2021 22:10:46 57,04 69,5888
13.01.2021 22:10:25 57,06 69,6132
12.01.2021 22:18:28 57,26 69,8572
11.01.2021 22:12:02 57,46 70,1012
08.01.2021 22:30:29 57,8 70,516
07.01.2021 22:12:28 58,54 71,4188
06.01.2021 22:15:48 59,29 72,3338
05.01.2021 22:11:21 58,58 71,4676
04.01.2021 22:13:13 58,85 71,797
29.12.2020 22:12:56 58,81 71,7482
28.12.2020 22:10:35 58,98 71,9556
23.12.2020 22:11:19 58,96 71,9312
22.12.2020 22:17:57 58,99 71,9678
21.12.2020 22:11:09 59,49 72,5778
18.12.2020 22:34:57 60,46 73,7612
17.12.2020 22:21:56 60,01 73,2122
16.12.2020 22:26:21 59,91 73,0902
15.12.2020 22:51:18 60,55 73,871
14.12.2020 22:26:59 59,98 73,1756
11.12.2020 22:21:56 60,37 73,6514
10.12.2020 22:20:56 60,51 73,8222
09.12.2020 22:23:02 61,46 74,9812
08.12.2020 22:23:18 61,45 74,969
07.12.2020 22:21:21 61,35 74,847
04.12.2020 22:11:37 61,55 75,091
03.12.2020 22:10:41 61,74 75,3228
02.12.2020 22:17:05 61,36 74,8592
01.12.2020 22:22:28 60,58 73,9076
30.11.2020 22:25:57 60,57 73,8954
27.11.2020 22:11:38 60,58 73,9076
25.11.2020 22:24:30 60,41 73,7002
24.11.2020 22:28:28 60,64 73,9808
23.11.2020 22:14:07 60,23 73,4806
20.11.2020 22:15:32 60,04 73,2488
19.11.2020 22:13:59 60,21 73,4562
18.11.2020 22:14:53 60,32 73,5904
17.11.2020 22:15:29 60,75 74,115
16.11.2020 22:16:58 60,89 74,2858
13.11.2020 22:34:41 61,06 74,4932
12.11.2020 22:26:09 60,79 74,1638
11.11.2020 22:25:59 61,0 74,42
10.11.2020 22:28:27 61,1 74,542
09.11.2020 22:32:25 59,84 73,0048
06.11.2020 22:17:38 58,53 71,4066
05.11.2020 22:13:03 58,15 70,943
04.11.2020 22:33:04 57,22 69,8084
04.11.2020 22:19:58 57,75 70,455
03.11.2020 22:13:13 57,75 70,455
02.11.2020 22:14:00 57,7 70,394
30.10.2020 21:38:44 56,99 69,5278
29.10.2020 21:33:03 56,76 69,2472
28.10.2020 21:25:16 56,31 68,6982
27.10.2020 21:37:52 57,38 70,0036
26.10.2020 21:36:46 57,81 70,5282
23.10.2020 22:11:00 57,96 70,7112
22.10.2020 22:15:10 57,33 69,9426
21.10.2020 22:25:16 56,75 69,235
20.10.2020 22:10:51 57,25 69,845
19.10.2020 22:11:24 57,3 69,906
16.10.2020 22:15:23 58,05 70,821
15.10.2020 22:11:09 58,16 70,9552
14.10.2020 22:16:07 58,43 71,2846
13.10.2020 22:21:43 59,36 72,4192
12.10.2020 22:23:53 59,55 72,651
09.10.2020 22:16:06 59,33 72,3826
08.10.2020 22:21:42 59,19 72,2118
07.10.2020 22:11:21 59,61 72,7242
06.10.2020 22:09:55 59,46 72,5412
05.10.2020 22:10:12 59,66 72,7852
02.10.2020 22:19:05 59,24 72,2728
01.10.2020 22:13:27 59,45 72,529
30.09.2020 22:13:20 59,49 72,5778
29.09.2020 22:11:54 59,24 72,2728
28.09.2020 22:20:52 59,4 72,468
25.09.2020 22:56:54 59,39 72,4558
24.09.2020 22:23:22 59,19 72,2118
23.09.2020 22:27:08 58,91 71,8702
22.09.2020 22:24:07 59,82 72,9804
10.09.2020 22:28:47 59,53 72,6266
09.09.2020 22:22:53 60,04 73,2488
08.09.2020 22:15:07 59,96 73,1512
04.09.2020 22:27:11 60,48 73,7856
03.09.2020 22:16:09 60,61 73,9442
02.09.2020 22:15:07 60,53 73,8466
01.09.2020 22:15:45 59,16 72,1752
31.08.2020 22:18:23 59,27 72,3094
28.08.2020 22:33:54 59,26 72,2972
27.08.2020 22:35:28 59,43 72,5046
26.08.2020 22:28:55 59,46 72,5412
25.08.2020 22:24:14 59,42 72,4924
24.08.2020 22:24:22 59,57 72,6754
21.08.2020 22:32:28 58,99 71,9678
20.08.2020 22:32:05 58,96 71,9312
19.08.2020 22:25:22 59,05 72,041
18.08.2020 22:32:50 59,18 72,1996
17.08.2020 22:24:18 58,78 71,7116
14.08.2020 22:15:29 58,79 71,7238
13.08.2020 22:16:26 58,52 71,3944
12.08.2020 22:19:37 58,6 71,492
11.08.2020 22:23:32 58,51 71,3822
10.08.2020 22:23:21 59,005 71,9861
07.08.2020 22:13:39 58,52 71,3944
06.08.2020 22:13:26 57,83 70,5526
05.08.2020 22:13:46 57,54 70,1988
04.08.2020 22:11:51 57,91 70,6502
03.08.2020 22:13:44 57,24 69,8328
31.07.2020 22:21:14 57,48 70,1256
30.07.2020 22:27:53 57,3 69,906
29.07.2020 22:22:11 57,45 70,089
28.07.2020 22:12:37 57,48 70,1256
27.07.2020 22:29:46 56,87 69,3814
24.07.2020 22:12:45 56,85 69,357
23.07.2020 22:14:36 55,85 68,137
22.07.2020 22:23:31 55,75 68,015
10.07.2020 22:29:24 54,49 66,4778
09.07.2020 22:32:52 53,94 65,8068
08.07.2020 22:29:40 55,38 67,5636
07.07.2020 22:25:37 55,04 67,1488
06.07.2020 22:23:59 55,24 67,3928
02.07.2020 22:30:10 54,79 66,8438
01.07.2020 22:22:15 54,67 66,6974
30.06.2020 22:24:04 55,13 67,2586
29.06.2020 22:22:22 54,69 66,7218
26.06.2020 22:17:21 53,2 64,904
25.06.2020 22:12:24 54,28 66,2216
24.06.2020 22:16:48 53,93 65,7946
23.06.2020 22:17:00 54,94 67,0268
22.06.2020 22:34:24 55,66 67,9052
19.06.2020 22:23:21 56,16 68,5152
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 56,65 69,113
16.06.2020 22:16:29 56,92 69,4424
15.06.2020 22:13:35 56,15 68,503
12.06.2020 22:10:22 56,53 68,9666
11.06.2020 22:09:30 56,45 68,869
10.06.2020 22:18:34 58,05 70,821
09.06.2020 22:08:41 57,86 70,5892
08.06.2020 22:24:16 58,09 70,8698
04.06.2020 22:23:15 57,22 69,8084
03.06.2020 22:25:53 56,83 69,3326
02.06.2020 22:36:59 56,4 68,808
29.05.2020 22:15:48 57,38 70,0036
28.05.2020 22:10:10 55,72 67,9784
27.05.2020 22:27:53 55,14 67,2708
26.05.2020 22:13:16 54,3 66,246
22.05.2020 22:49:57 54,1 66,002
21.05.2020 22:21:06 53,97 65,8434
20.05.2020 22:26:39 54,26 66,1972
19.05.2020 22:24:38 54,38 66,3436
18.05.2020 22:27:39 55,72 67,9784
15.05.2020 22:11:41 54,71 66,7462
14.05.2020 22:13:47 54,91 66,9902
13.05.2020 22:12:00 54,85 66,917
12.05.2020 22:12:16 55,46 67,6612
11.05.2020 22:12:29 56,4 68,808
08.05.2020 22:25:15 57,0 69,54
07.05.2020 22:21:49 55,58 67,8076
06.05.2020 22:23:01 55,64 67,8808
05.05.2020 22:42:28 56,51 68,9422
05.05.2020 22:32:22 56,51 68,9422
04.05.2020 22:22:04 56,24 68,6128
30.04.2020 22:11:43 57,45 70,089
29.04.2020 22:11:51 58,12 70,9064
28.04.2020 22:16:20 57,83 70,5526
27.04.2020 22:18:44 57,81 70,5282
24.04.2020 22:26:23 57,93 70,6746
23.04.2020 22:37:10 57,59 70,2598
22.04.2020 22:25:57 57,99 70,7478
21.04.2020 22:25:01 56,82 69,3204
20.04.2020 22:42:22 58,13 70,9186
17.04.2020 22:21:39 58,46 71,3212
16.04.2020 22:16:30 57,66 70,3452
15.04.2020 22:15:16 56,93 69,4546
14.04.2020 22:17:40 58,14 70,9308
09.04.2020 22:13:25 57,44 70,0768
08.04.2020 22:16:11 57,8 70,516
07.04.2020 22:25:46 56,98 69,5156
06.04.2020 22:27:16 56,7 69,174
02.04.2020 22:53:43 55,25 67,405
01.04.2020 22:21:10 52,92 64,5624
31.03.2020 22:20:40 53,73 65,5506
30.03.2020 22:27:52 54,77 66,8194
27.03.2020 22:33:30 52,77 64,3794
26.03.2020 22:30:53 53,54 65,3188
25.03.2020 21:27:03 49,94 60,9268
24.03.2020 21:43:37 49,99 60,9878
23.03.2020 22:04:55 50,31 61,3782
20.03.2020 21:29:10 51,8 63,196
19.03.2020 21:31:15 53,62 65,4164
18.03.2020 21:50:29 54,32 66,2704
17.03.2020 21:39:12 54,31 66,2582
16.03.2020 21:39:19 50,99 62,2078
13.03.2020 21:37:51 54,17 66,0874
12.03.2020 21:35:36 51,2 62,464
11.03.2020 21:44:53 54,83 66,8926
09.03.2020 23:51:19 56,87 69,3814
06.03.2020 22:10:54 56,87 69,3814
05.03.2020 22:15:49 57,16 69,7352
04.03.2020 22:12:46 58,12 70,9064
03.03.2020 22:11:44 55,7 67,954
02.03.2020 22:21:24 57,32 69,9304
28.02.2020 22:14:58 54,16 66,0752
27.02.2020 22:23:07 55,06 67,1732
27.02.2020 00:00:00 57,14 69,7108