| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 264,4803 | 275,0595 |
| 22.01.2021 | 264,4044 | 274,9806 |
| 21.01.2021 | 264,3791 | 274,9543 |
| 20.01.2021 | 264,3538 | 274,928 |
| 19.01.2021 | 264,3285 | 274,9016 |
| 18.01.2021 | 264,3033 | 274,8754 |
| 15.01.2021 | 264,2275 | 274,7966 |
| 14.01.2021 | 264,2023 | 274,7704 |
| 13.01.2021 | 264,1771 | 274,7442 |
| 12.01.2021 | 264,1518 | 274,7179 |
| 11.01.2021 | 264,1265 | 274,6916 |
| 08.01.2021 | 264,0507 | 274,6127 |
| 07.01.2021 | 264,0255 | 274,5865 |
| 06.01.2021 | 264,0003 | 274,5603 |
| 05.01.2021 | 263,9752 | 274,5342 |
| 04.01.2021 | 263,9501 | 274,5081 |
| 31.12.2020 | 263,8491 | 274,4031 |
| 30.12.2020 | 263,8239 | 274,3769 |
| 29.12.2020 | 263,7987 | 274,3506 |
| 28.12.2020 | 263,7736 | 274,3245 |
| 24.12.2020 | 263,6731 | 274,22 |
| 23.12.2020 | 263,648 | 274,1939 |
| 22.12.2020 | 263,6229 | 274,1678 |
| 21.12.2020 | 263,5977 | 274,1416 |
| 18.12.2020 | 263,5222 | 274,0631 |
| 17.12.2020 | 263,4972 | 274,0371 |
| 16.12.2020 | 263,4721 | 274,011 |
| 15.12.2020 | 263,447 | 273,9849 |
| 14.12.2020 | 263,4219 | 273,9588 |
| 11.12.2020 | 263,3463 | 273,8802 |
| 10.12.2020 | 263,3212 | 273,854 |
| 09.12.2020 | 263,296 | 273,8278 |