Zeit Basispreis Stop Loss
20.09.2021 167,8355 176,2273
17.09.2021 167,7644 176,1526
16.09.2021 167,7407 176,1277
15.09.2021 167,717 176,1029
14.09.2021 167,6933 176,078
13.09.2021 167,6696 176,0531
10.09.2021 167,5986 175,9785
09.09.2021 167,5749 175,9536
08.09.2021 168,1811 176,5902
07.09.2021 168,1574 176,5653
06.09.2021 168,1337 176,5404
03.09.2021 168,0625 176,4656
02.09.2021 168,0388 176,4407
01.09.2021 168,0151 176,4159
31.08.2021 167,9914 176,391
30.08.2021 167,9677 176,3661
27.08.2021 167,8965 176,2913
26.08.2021 167,8728 176,2664
25.08.2021 167,8491 176,2416
24.08.2021 167,8254 176,2167
23.08.2021 167,8017 176,1918
20.08.2021 167,7306 176,1171
19.08.2021 167,7069 176,0922
18.08.2021 167,6832 176,0674
17.08.2021 167,6595 176,0425
16.08.2021 167,6358 176,0176
13.08.2021 167,5647 175,9429
12.08.2021 167,541 175,9181
11.08.2021 167,5173 175,8932
10.08.2021 167,4936 175,8683
09.08.2021 167,4699 175,8434
06.08.2021 167,3988 175,7687
05.08.2021 167,3751 175,7439
04.08.2021 167,3514 175,719
03.08.2021 167,3277 175,6941
02.08.2021 167,304 175,6692
30.07.2021 167,2331 175,5948
29.07.2021 167,2094 175,5699
28.07.2021 167,1858 175,5451
27.07.2021 167,1622 175,5203
26.07.2021 167,1386 175,4955
23.07.2021 167,0678 175,4212
22.07.2021 167,0442 175,3964
21.07.2021 167,0206 175,3716
20.07.2021 166,997 175,3469
19.07.2021 166,9734 175,3221
16.07.2021 166,9027 175,2478
15.07.2021 166,8791 175,2231
14.07.2021 166,8555 175,1983
13.07.2021 166,8319 175,1735
12.07.2021 166,8083 175,1487
09.07.2021 166,7374 175,0743
08.07.2021 166,7138 175,0495
07.07.2021 166,6902 175,0247
06.07.2021 166,6666 174,9999
05.07.2021 166,643 174,9752
02.07.2021 166,5722 174,9008
01.07.2021 166,5486 174,876
30.06.2021 166,525 174,8513
29.06.2021 166,5014 174,8265
28.06.2021 166,4778 174,8017
25.06.2021 166,4071 174,7275
24.06.2021 166,3836 174,7028
23.06.2021 166,3601 174,6781
22.06.2021 166,3366 174,6534
21.06.2021 166,3131 174,6288
18.06.2021 166,2426 174,5547
17.06.2021 166,2191 174,5301
16.06.2021 166,1956 174,5054
15.06.2021 166,1721 174,4807
14.06.2021 166,1487 174,4561
11.06.2021 166,0785 174,3824
10.06.2021 166,0551 174,3579
09.06.2021 166,0317 174,3333
08.06.2021 166,6382 174,9701
07.06.2021 166,6147 174,9454
04.06.2021 166,5442 174,8714
03.06.2021 166,5207 174,8467
02.06.2021 166,4972 174,8221
01.06.2021 166,4737 174,7974
31.05.2021 166,4502 174,7727
28.05.2021 166,3797 174,6987
27.05.2021 166,3562 174,674
26.05.2021 166,3327 174,6493
25.05.2021 166,3092 174,6247
21.05.2021 166,2152 174,526
20.05.2021 166,1917 174,5013
19.05.2021 166,1682 174,4766
18.05.2021 166,1447 174,4519
17.05.2021 166,1212 174,4273
14.05.2021 166,0507 174,3532
13.05.2021 166,0272 174,3286
12.05.2021 166,0037 174,3039
11.05.2021 165,9802 174,2792
10.05.2021 165,9567 174,2545
07.05.2021 165,8862 174,1805
06.05.2021 165,8627 174,1558
05.05.2021 165,8392 174,1312
04.05.2021 165,8157 174,1065
03.05.2021 165,7922 174,0818
30.04.2021 165,7217 174,0078
29.04.2021 165,6982 173,9831
28.04.2021 165,6747 173,9584
27.04.2021 165,6512 173,9338
26.04.2021 165,6277 173,9091
23.04.2021 165,5572 173,8351
22.04.2021 165,5337 173,8104
21.04.2021 165,5102 173,7857
20.04.2021 165,4867 173,761
19.04.2021 165,4632 173,7364
16.04.2021 165,3927 173,6623
15.04.2021 165,3692 173,6377
14.04.2021 165,3457 173,613
13.04.2021 165,3222 173,5883
12.04.2021 165,2987 173,5636
09.04.2021 165,2283 173,4897
08.04.2021 165,2048 173,465
07.04.2021 165,1813 173,4404
06.04.2021 165,1579 173,4158
05.04.2021 165,1345 173,3912
01.04.2021 165,0408 173,2928
31.03.2021 165,0174 173,2683
30.03.2021 164,994 173,2437
26.03.2021 164,9004 173,1454
25.03.2021 164,877 173,1209
24.03.2021 164,8536 173,0963
23.03.2021 164,8302 173,0717
22.03.2021 164,8068 173,0471
19.03.2021 164,7367 172,9735
18.03.2021 164,7133 172,949
16.03.2021 164,6665 172,8998
15.03.2021 164,6431 172,8753
12.03.2021 164,5731 172,8018
11.03.2021 164,5498 172,7773
10.03.2021 164,5265 172,7528
09.03.2021 164,5032 172,7284
08.03.2021 165,1098 173,3653
05.03.2021 165,0396 173,2916
04.03.2021 165,0162 173,267
03.03.2021 164,9928 173,2424
02.03.2021 164,9694 173,2179
26.02.2021 164,8757 173,1195
25.02.2021 164,8523 173,0949
24.02.2021 164,8289 173,0703
23.02.2021 164,8055 173,0458
22.02.2021 164,7821 173,0212
19.02.2021 164,7119 172,9475
18.02.2021 164,6885 172,9229
17.02.2021 164,6651 172,8984
16.02.2021 164,6417 172,8738
15.02.2021 164,6184 172,8493
12.02.2021 164,5484 172,7758
11.02.2021 164,525 172,7513
10.02.2021 164,5017 172,7268
09.02.2021 164,4783 172,7022
08.02.2021 164,4549 172,6776
05.02.2021 164,3848 172,604
04.02.2021 164,3614 172,5795
03.02.2021 164,3381 172,555
02.02.2021 164,3148 172,5305
01.02.2021 164,2915 172,5061
29.01.2021 164,2214 172,4325
28.01.2021 164,198 172,4079
27.01.2021 164,1746 172,3833
26.01.2021 164,1512 172,3588
25.01.2021 164,1278 172,3342
22.01.2021 164,0577 172,2606
21.01.2021 164,0343 172,236
20.01.2021 164,0109 172,2114
19.01.2021 163,9875 172,1869
18.01.2021 163,9641 172,1623
15.01.2021 163,894 172,0887
14.01.2021 163,8707 172,0642
13.01.2021 163,8474 172,0398
12.01.2021 163,8241 172,0153
11.01.2021 163,8008 171,9908
08.01.2021 163,7309 171,9174
07.01.2021 163,7076 171,893
06.01.2021 163,6843 171,8685
05.01.2021 163,661 171,8441
04.01.2021 163,6376 171,8195
31.12.2020 163,5441 171,7213
30.12.2020 163,5207 171,6967
29.12.2020 163,4973 171,6722
28.12.2020 163,4739 171,6476
24.12.2020 163,3805 171,5495
23.12.2020 163,3571 171,525
22.12.2020 163,3338 171,5005
21.12.2020 163,3105 171,476
18.12.2020 163,2405 171,4025
17.12.2020 163,2171 171,378
16.12.2020 163,1937 171,3534
15.12.2020 163,1703 171,3288
14.12.2020 163,1469 171,3042
11.12.2020 163,0768 171,2306
10.12.2020 163,0535 171,2062
09.12.2020 163,0302 171,1817