Zeit Basispreis Stop Loss
03.08.2021 403,7874 423,9768
02.08.2021 403,7515 423,9391
30.07.2021 403,6437 423,8259
29.07.2021 403,6078 423,7882
28.07.2021 403,5719 423,7505
27.07.2021 403,536 423,7128
26.07.2021 403,5001 423,6751
23.07.2021 403,3924 423,562
22.07.2021 403,3565 423,5243
21.07.2021 403,3206 423,4866
20.07.2021 403,2848 423,449
19.07.2021 403,249 423,4115
16.07.2021 403,1416 423,2987
15.07.2021 403,1058 423,2611
14.07.2021 403,07 423,2235
13.07.2021 403,0342 423,1859
12.07.2021 402,9984 423,1483
09.07.2021 402,8911 423,0357
08.07.2021 402,8554 422,9982
07.07.2021 402,8197 422,9607
06.07.2021 402,784 422,9232
05.07.2021 402,7483 422,8857
02.07.2021 402,6412 422,7733
01.07.2021 402,6055 422,7358
30.06.2021 402,5698 422,6983
29.06.2021 402,5341 422,6608
28.06.2021 402,4984 422,6233
25.06.2021 402,3913 422,5109
24.06.2021 402,3556 422,4734
23.06.2021 402,3199 422,4359
22.06.2021 402,2841 422,3983
21.06.2021 402,2484 422,3608
18.06.2021 402,1411 422,2482
17.06.2021 402,1054 422,2107
16.06.2021 402,0696 422,1731
15.06.2021 402,0339 422,1356
14.06.2021 401,9982 422,0981
11.06.2021 401,8911 421,9857
10.06.2021 401,8554 421,9482
09.06.2021 401,8197 421,9107
08.06.2021 401,784 421,8732
07.06.2021 401,7483 421,8357
04.06.2021 401,6412 421,7233
03.06.2021 401,6055 421,6858
02.06.2021 401,5698 421,6483
01.06.2021 401,5341 421,6108
31.05.2021 401,4984 421,5733
28.05.2021 401,3913 421,4609
27.05.2021 401,3556 421,4234
26.05.2021 401,3199 421,3859
25.05.2021 401,2842 421,3484
21.05.2021 401,1413 421,1984
20.05.2021 401,1056 421,1609
19.05.2021 401,0699 421,1234
18.05.2021 401,0342 421,0859
17.05.2021 400,9985 421,0484
14.05.2021 400,8914 420,936
13.05.2021 400,8557 420,8985
12.05.2021 400,82 420,861
11.05.2021 400,7843 420,8235
10.05.2021 400,7486 420,786
07.05.2021 403,1907 423,3502
06.05.2021 403,1549 423,3126
05.05.2021 403,1191 423,2751
04.05.2021 403,0833 423,2375
03.05.2021 403,0475 423,1999
30.04.2021 402,9401 423,0871
29.04.2021 402,9043 423,0495
28.04.2021 402,8685 423,0119
27.04.2021 402,8327 422,9743
26.04.2021 402,7969 422,9367
23.04.2021 402,6894 422,8239
22.04.2021 402,6536 422,7863
21.04.2021 402,6178 422,7487
20.04.2021 402,582 422,7111
19.04.2021 402,5462 422,6735
16.04.2021 402,4388 422,5607
15.04.2021 402,403 422,5232
14.04.2021 402,3672 422,4856
13.04.2021 402,3314 422,448
12.04.2021 402,2956 422,4104
09.04.2021 402,1882 422,2976
08.04.2021 402,1523 422,2599
07.04.2021 402,1164 422,2222
06.04.2021 402,0805 422,1845
05.04.2021 402,0447 422,1469
01.04.2021 401,9013 421,9964
31.03.2021 401,8655 421,9588
30.03.2021 401,8297 421,9212
26.03.2021 401,6868 421,7711
25.03.2021 401,6512 421,7338
24.03.2021 401,6156 421,6964
23.03.2021 401,58 421,659
22.03.2021 401,5444 421,6216
19.03.2021 401,4373 421,5092
18.03.2021 401,4016 421,4717
16.03.2021 401,3304 421,3969
15.03.2021 401,2947 421,3594
12.03.2021 401,1878 421,2472
11.03.2021 401,1522 421,2098
10.03.2021 401,1166 421,1724
09.03.2021 401,081 421,1351
08.03.2021 401,0454 421,0977
05.03.2021 400,9386 420,9855
04.03.2021 400,903 420,9482
03.03.2021 400,8674 420,9108
02.03.2021 400,8318 420,8734
26.02.2021 400,6893 420,7238
25.02.2021 400,6537 420,6864
24.02.2021 400,618 420,6489
23.02.2021 400,5823 420,6114
22.02.2021 400,5466 420,5739
19.02.2021 400,4396 420,4616
18.02.2021 400,404 420,4242
17.02.2021 400,3684 420,3868
16.02.2021 400,3328 420,3494
15.02.2021 400,2972 420,3121
12.02.2021 400,1905 420,2
11.02.2021 400,1549 420,1626
10.02.2021 400,1193 420,1253
09.02.2021 400,0837 420,0879
08.02.2021 400,0481 420,0505
05.02.2021 399,9414 419,9385
04.02.2021 399,9059 419,9012
03.02.2021 399,8703 419,8638
02.02.2021 399,8348 419,8265
01.02.2021 399,7993 419,7893
29.01.2021 399,6931 419,6778
28.01.2021 399,6577 419,6406
27.01.2021 399,6223 419,6034
26.01.2021 399,5869 419,5662
25.01.2021 399,5515 419,5291
22.01.2021 399,4453 419,4176
21.01.2021 399,4099 419,3804
20.01.2021 399,3745 419,3432
19.01.2021 399,3391 419,3061
18.01.2021 399,3037 419,2689
15.01.2021 399,1976 419,1575
14.01.2021 399,1623 419,1204
13.01.2021 399,127 419,0834
12.01.2021 399,0917 419,0463
11.01.2021 399,0564 419,0092
08.01.2021 398,9504 418,8979
07.01.2021 398,9151 418,8609
06.01.2021 398,8799 418,8239
05.01.2021 398,8446 418,7868
04.01.2021 398,8093 418,7498
31.12.2020 398,6681 418,6015
30.12.2020 398,6328 418,5644
29.12.2020 398,598 418,5279
28.12.2020 398,5634 418,4916
24.12.2020 398,4247 418,3459
23.12.2020 398,39 418,3095
22.12.2020 398,3553 418,2731
21.12.2020 398,3205 418,2365
18.12.2020 398,216 418,1268
17.12.2020 398,1811 418,0902
16.12.2020 398,1461 418,0534
15.12.2020 398,111 418,0166
14.12.2020 398,076 417,9798
11.12.2020 397,9708 417,8693
10.12.2020 397,9359 417,8327
09.12.2020 397,9011 417,7962