Zeit Basispreis Stop Loss
28.09.2021 93,1123 102,4235
27.09.2021 93,0956 102,4052
24.09.2021 93,0456 102,3502
23.09.2021 93,029 102,3319
22.09.2021 93,0124 102,3136
21.09.2021 92,9958 102,2954
20.09.2021 92,9792 102,2771
17.09.2021 92,9293 102,2222
16.09.2021 92,9127 102,204
15.09.2021 92,8961 102,1857
14.09.2021 92,8795 102,1675
13.09.2021 92,8629 102,1492
10.09.2021 92,8131 102,0944
09.09.2021 92,7965 102,0762
08.09.2021 92,7799 102,0579
07.09.2021 92,7633 102,0396
06.09.2021 92,7467 102,0214
03.09.2021 92,6969 101,9666
02.09.2021 92,6803 101,9483
01.09.2021 92,6637 101,9301
31.08.2021 92,6471 101,9118
30.08.2021 92,6305 101,8936
27.08.2021 92,5808 101,8389
26.08.2021 92,5642 101,8206
25.08.2021 92,5476 101,8024
24.08.2021 92,531 101,7841
23.08.2021 92,5144 101,7658
20.08.2021 92,4647 101,7112
19.08.2021 92,4482 101,693
18.08.2021 92,4317 101,6749
17.08.2021 92,4152 101,6567
16.08.2021 92,3987 101,6386
13.08.2021 92,3491 101,584
12.08.2021 92,3326 101,5659
11.08.2021 92,3161 101,5477
10.08.2021 92,2996 101,5296
09.08.2021 92,2831 101,5114
06.08.2021 92,2336 101,457
05.08.2021 92,2171 101,4388
04.08.2021 92,2006 101,4207
03.08.2021 92,1841 101,4025
02.08.2021 92,1676 101,3844
30.07.2021 92,1181 101,3299
29.07.2021 92,1016 101,3118
28.07.2021 92,0851 101,2936
27.07.2021 92,0686 101,2755
26.07.2021 92,0521 101,2573
23.07.2021 92,0027 101,203
22.07.2021 91,9862 101,1848
21.07.2021 91,9697 101,1667
20.07.2021 91,9532 101,1485
19.07.2021 91,9368 101,1305
16.07.2021 91,8875 101,0763
15.07.2021 91,8711 101,0582
14.07.2021 91,8547 101,0402
13.07.2021 91,8383 101,0221
12.07.2021 91,8218 101,004
09.07.2021 91,7725 100,9498
08.07.2021 91,7561 100,9317
07.07.2021 91,7397 100,9137
06.07.2021 91,7233 100,8956
05.07.2021 91,7069 100,8776
02.07.2021 91,6577 100,8235
01.07.2021 91,6413 100,8054
30.06.2021 91,6249 100,7874
29.06.2021 91,6085 100,7694
28.06.2021 91,5921 100,7513
25.06.2021 91,543 100,6973
24.06.2021 91,5266 100,6793
23.06.2021 91,5102 100,6612
22.06.2021 91,4938 100,6432
21.06.2021 91,4774 100,6251
18.06.2021 91,4282 100,571
17.06.2021 93,5195 102,8715
16.06.2021 93,5027 102,853
15.06.2021 93,4859 102,8345
14.06.2021 93,4692 102,8161
11.06.2021 93,419 102,7609
10.06.2021 93,4023 102,7425
09.06.2021 93,3856 102,7242
08.06.2021 93,3689 102,7058
07.06.2021 93,3522 102,6874
04.06.2021 93,3021 102,6323
03.06.2021 93,2854 102,6139
02.06.2021 93,2687 102,5956
01.06.2021 93,252 102,5772
31.05.2021 93,2353 102,5588
28.05.2021 93,1853 102,5038
27.05.2021 93,1686 102,4855
26.05.2021 93,1519 102,4671
25.05.2021 93,1352 102,4487
21.05.2021 93,0686 102,3755
20.05.2021 93,052 102,3572
19.05.2021 93,0354 102,3389
18.05.2021 93,0188 102,3207
17.05.2021 93,0022 102,3024
14.05.2021 92,9523 102,2475
13.05.2021 92,9357 102,2293
12.05.2021 92,9191 102,211
11.05.2021 92,9024 102,1926
10.05.2021 92,8858 102,1744
07.05.2021 92,8359 102,1195
06.05.2021 92,8193 102,1012
05.05.2021 92,8027 102,083
04.05.2021 92,7938 102,0732
03.05.2021 92,7849 102,0634
30.04.2021 92,7583 102,0341
29.04.2021 92,7494 102,0243
28.04.2021 92,7405 102,0146
27.04.2021 92,7316 102,0048
26.04.2021 92,7227 101,995
23.04.2021 92,6961 101,9657
22.04.2021 92,6872 101,9559
21.04.2021 92,6783 101,9461
20.04.2021 92,6694 101,9363
19.04.2021 92,6605 101,9266
16.04.2021 92,6339 101,8973
15.04.2021 92,6251 101,8876
14.04.2021 92,6162 101,8778
13.04.2021 92,6073 101,868
12.04.2021 92,5984 101,8582
09.04.2021 92,5719 101,8291
08.04.2021 92,563 101,8193
07.04.2021 92,5541 101,8095
06.04.2021 92,5452 101,7997
05.04.2021 92,5363 101,7899
01.04.2021 92,5009 101,751
31.03.2021 92,4921 101,7413
30.03.2021 92,4832 101,7315
26.03.2021 92,4477 101,6925
25.03.2021 92,4388 101,6827
24.03.2021 92,4299 101,6729
23.03.2021 92,421 101,6631
18.03.2021 92,3768 101,6145
16.03.2021 92,3592 101,5951
12.03.2021 92,3238 101,5562
11.03.2021 92,315 101,5465
10.03.2021 92,3062 101,5368
09.03.2021 92,2974 101,5271
08.03.2021 92,2886 101,5175
05.03.2021 92,2621 101,4883
04.03.2021 92,2533 101,4786
03.03.2021 92,2445 101,469
02.03.2021 92,2357 101,4593
26.02.2021 92,2004 101,4204
25.02.2021 92,1916 101,4108
24.02.2021 92,1828 101,4011
23.02.2021 92,174 101,3914
22.02.2021 92,1652 101,3817
19.02.2021 92,1387 101,3526
18.02.2021 92,1299 101,3429
17.02.2021 92,1211 101,3332
16.02.2021 92,1123 101,3235
15.02.2021 92,1035 101,3139
12.02.2021 92,0771 101,2848
11.02.2021 92,0683 101,2751
10.02.2021 92,0595 101,2655
09.02.2021 92,0507 101,2558
08.02.2021 92,0419 101,2461
05.02.2021 92,0155 101,2171
04.02.2021 92,0067 101,2074
03.02.2021 91,9979 101,1977
02.02.2021 91,9891 101,188
01.02.2021 91,9803 101,1783
29.01.2021 91,954 101,1494
28.01.2021 91,9452 101,1397
27.01.2021 91,9364 101,13
26.01.2021 91,9276 101,1204
25.01.2021 91,9188 101,1107
22.01.2021 91,8924 101,0816
21.01.2021 91,8836 101,072
20.01.2021 91,8748 101,0623
19.01.2021 91,866 101,0526
18.01.2021 91,8572 101,0429
15.01.2021 91,8309 101,014
14.01.2021 91,8221 101,0043
13.01.2021 91,8133 100,9946
12.01.2021 91,8045 100,985
11.01.2021 91,7957 100,9753
08.01.2021 91,7694 100,9463
07.01.2021 91,7606 100,9367
06.01.2021 91,7519 100,9271
05.01.2021 91,7432 100,9175
04.01.2021 91,7345 100,908
31.12.2020 91,6994 100,8693
30.12.2020 91,6906 100,8597
29.12.2020 91,6818 100,85
28.12.2020 91,6731 100,8404
24.12.2020 91,6382 100,802
23.12.2020 91,6295 100,7925
22.12.2020 91,6208 100,7829
21.12.2020 91,6121 100,7733
18.12.2020 91,5858 100,7444
17.12.2020 91,5771 100,7348
16.12.2020 91,5684 100,7252
15.12.2020 91,5597 100,7157
14.12.2020 91,551 100,7061
11.12.2020 91,5247 100,6772
10.12.2020 91,516 100,6676
09.12.2020 91,5072 100,6579