Zeit Basispreis Stop Loss
26.02.2021 184,1052 202,5157
25.02.2021 184,0842 202,4926
24.02.2021 184,0632 202,4695
23.02.2021 184,0421 202,4463
22.02.2021 184,0211 202,4232
19.02.2021 183,958 202,3538
18.02.2021 183,937 202,3307
17.02.2021 183,916 202,3076
16.02.2021 183,895 202,2845
15.02.2021 183,874 202,2614
12.02.2021 183,8111 202,1922
11.02.2021 183,7901 202,1691
10.02.2021 183,7691 202,146
09.02.2021 183,7481 202,1229
08.02.2021 183,7271 202,0998
05.02.2021 183,6641 202,0305
04.02.2021 183,6431 202,0074
03.02.2021 183,6221 201,9843
02.02.2021 183,6011 201,9612
01.02.2021 183,5801 201,9381
29.01.2021 183,5171 201,8688
28.01.2021 183,4961 201,8457
27.01.2021 183,4751 201,8226
26.01.2021 183,4541 201,7995
25.01.2021 183,4331 201,7764
22.01.2021 183,3701 201,7071
21.01.2021 183,3491 201,684
20.01.2021 183,3281 201,6609
19.01.2021 183,3071 201,6378
18.01.2021 183,2861 201,6147
15.01.2021 183,223 201,5453
14.01.2021 183,202 201,5222
13.01.2021 183,181 201,4991
12.01.2021 183,16 201,476
11.01.2021 183,139 201,4529
08.01.2021 183,076 201,3836
07.01.2021 183,055 201,3605
06.01.2021 183,034 201,3374
05.01.2021 183,013 201,3143
04.01.2021 182,992 201,2912
31.12.2020 182,9078 201,1986
30.12.2020 182,8867 201,1754
29.12.2020 182,8656 201,1522
28.12.2020 182,8446 201,1291
24.12.2020 182,7604 201,0364
23.12.2020 182,7393 201,0132
22.12.2020 182,7183 200,9901
21.12.2020 182,6973 200,967
18.12.2020 182,6342 200,8976
17.12.2020 182,6131 200,8744
16.12.2020 182,592 200,8512
15.12.2020 182,5709 200,828
14.12.2020 182,5498 200,8048
11.12.2020 182,4866 200,7353
10.12.2020 182,4655 200,7121
09.12.2020 182,4445 200,689