Zeit Basispreis Stop Loss
28.07.2021 188,5718 179,1432
27.07.2021 188,5975 179,1676
26.07.2021 188,6232 179,192
23.07.2021 188,7005 179,2655
22.07.2021 188,7262 179,2899
21.07.2021 188,752 179,3144
20.07.2021 188,7778 179,3389
19.07.2021 188,8036 179,3634
16.07.2021 188,881 179,437
15.07.2021 188,9068 179,4615
14.07.2021 188,9326 179,486
13.07.2021 188,9584 179,5105
12.07.2021 188,9841 179,5349
09.07.2021 189,0613 179,6082
08.07.2021 189,087 179,6327
07.07.2021 189,1127 179,6571
06.07.2021 189,1384 179,6815
05.07.2021 189,1641 179,7059
02.07.2021 189,2413 179,7792
01.07.2021 189,267 179,8037
30.06.2021 189,2928 179,8282
29.06.2021 189,3186 179,8527
28.06.2021 189,3443 179,8771
25.06.2021 189,4217 179,9506
24.06.2021 189,4475 179,9751
23.06.2021 189,4733 179,9996
22.06.2021 189,4991 180,0241
21.06.2021 189,5249 180,0487
18.06.2021 189,6025 180,1224
17.06.2021 189,6283 180,1469
16.06.2021 189,6542 180,1715
15.06.2021 189,6801 180,1961
14.06.2021 189,7061 180,2208
11.06.2021 189,784 180,2948
10.06.2021 189,81 180,3195
09.06.2021 190,226 180,7147
08.06.2021 190,252 180,7394
07.06.2021 190,278 180,7641
04.06.2021 190,356 180,8382
03.06.2021 190,382 180,8629
02.06.2021 190,408 180,8876
01.06.2021 190,434 180,9123
31.05.2021 190,46 180,937
28.05.2021 190,538 181,0111
27.05.2021 190,564 181,0358
26.05.2021 190,59 181,0605
25.05.2021 190,616 181,0852
21.05.2021 190,72 181,184
20.05.2021 190,746 181,2087
19.05.2021 190,772 181,2334
18.05.2021 190,798 181,2581
17.05.2021 190,824 181,2828
14.05.2021 190,902 181,3569
13.05.2021 190,928 181,3816
12.05.2021 190,954 181,4063
11.05.2021 190,98 181,431
10.05.2021 191,006 181,4557
07.05.2021 191,084 181,5298
06.05.2021 191,11 181,5545
05.05.2021 191,136 181,5792
04.05.2021 191,162 181,6039
03.05.2021 191,188 181,6286
30.04.2021 191,266 181,7027
29.04.2021 191,292 181,7274
28.04.2021 191,318 181,7521
27.04.2021 191,344 181,7768
26.04.2021 191,37 181,8015
23.04.2021 191,448 181,8756
22.04.2021 191,474 181,9003
21.04.2021 191,5 181,925
20.04.2021 191,526 181,9497
19.04.2021 191,552 181,9744
16.04.2021 191,63 182,0485
15.04.2021 191,656 182,0732
14.04.2021 191,682 182,0979
13.04.2021 191,708 182,1226
12.04.2021 191,734 182,1473
09.04.2021 191,8121 182,2215
08.04.2021 191,8382 182,2463
07.04.2021 191,8642 182,271
06.04.2021 191,8903 182,2958
05.04.2021 191,9164 182,3206
01.04.2021 192,0207 182,4197
31.03.2021 192,0468 182,4445
30.03.2021 192,0729 182,4693
26.03.2021 192,1774 182,5685
25.03.2021 192,2035 182,5933
24.03.2021 192,2296 182,6181
23.03.2021 192,2557 182,6429
22.03.2021 192,2818 182,6677
19.03.2021 192,3602 182,7422
18.03.2021 192,3863 182,767
16.03.2021 192,4385 182,8166
15.03.2021 192,4647 182,8415
12.03.2021 192,5432 182,916
11.03.2021 192,5694 182,9409
10.03.2021 192,9856 183,3363
09.03.2021 193,0118 183,3612
08.03.2021 193,038 183,3861
05.03.2021 193,1168 183,461
04.03.2021 193,1431 183,4859
03.03.2021 193,1694 183,5109
02.03.2021 193,1957 183,5359
26.02.2021 193,3006 183,6356
25.02.2021 193,3268 183,6605
24.02.2021 193,353 183,6854
23.02.2021 193,3792 183,7102
22.02.2021 193,4054 183,7351
19.02.2021 193,4842 183,81
18.02.2021 193,5105 183,835
17.02.2021 193,5368 183,86
16.02.2021 193,5631 183,8849
15.02.2021 193,5894 183,9099
12.02.2021 193,6684 183,985
11.02.2021 193,6947 184,01
10.02.2021 193,721 184,035
09.02.2021 193,7473 184,0599
08.02.2021 193,7736 184,0849
05.02.2021 193,8525 184,1599
04.02.2021 193,8788 184,1849
03.02.2021 193,9051 184,2098
02.02.2021 193,9314 184,2348
01.02.2021 193,9577 184,2598
29.01.2021 194,0366 184,3348
28.01.2021 194,0629 184,3598
27.01.2021 194,0892 184,3847
26.01.2021 194,1155 184,4097
25.01.2021 194,1418 184,4347
22.01.2021 194,2207 184,5097
21.01.2021 194,247 184,5347
20.01.2021 194,2733 184,5596
19.01.2021 194,2996 184,5846
18.01.2021 194,3259 184,6096
15.01.2021 194,4048 184,6846
14.01.2021 194,4311 184,7095
13.01.2021 194,4574 184,7345
12.01.2021 194,4837 184,7595
11.01.2021 194,51 184,7845
08.01.2021 194,589 184,8596
07.01.2021 194,6153 184,8845
06.01.2021 194,6416 184,9095
05.01.2021 194,6679 184,9345
04.01.2021 194,6942 184,9595
31.12.2020 194,7993 185,0593
30.12.2020 194,8256 185,0843
29.12.2020 194,8519 185,1093
28.12.2020 194,8782 185,1343
24.12.2020 194,9834 185,2342
23.12.2020 195,0097 185,2592
22.12.2020 195,036 185,2842
21.12.2020 195,0623 185,3092
18.12.2020 195,1413 185,3842
17.12.2020 195,1676 185,4092
16.12.2020 195,1939 185,4342
15.12.2020 195,2202 185,4592
14.12.2020 195,2465 185,4842
11.12.2020 195,3253 185,559
10.12.2020 195,7016 185,9165
09.12.2020 195,728 185,9416